Minilut Historical Data

MLUT Page 8
Date Close Price change Market cap Trading volume
May 18, 2 AM $ 0.0₁₀257
+0.05%
$ 5,912 $ 30
May 18, 1 AM $ 0.0₁₀261
+0.08%
$ 5,997 $ 29
May 18, 12 AM $ 0.0₁₀263
-0.92%
$ 6,052 $ 29
May 17, 11 PM $ 0.0₁₀266
+0.93%
$ 6,110 $ 25
May 17, 10 PM $ 0.0₁₀257
-18.02%
$ 5,911 $ 23
May 17, 9 PM $ 0.0₁₀264
+0.00%
$ 6,075 $ 24
May 17, 8 PM $ 0.0₁₀271
+0.00%
$ -- $ 23
May 17, 7 PM $ 0.0₁₀285
+3.18%
$ 6,553 $ 21
May 17, 5 PM $ 0.0₁₀27
-1.44%
$ 6,217 $ 25
May 17, 4 PM $ 0.0₁₀275
+2.01%
$ 6,328 $ 24
May 17, 3 PM $ 0.0₁₀27
+9.17%
$ 6,207 $ 24
May 17, 2 PM $ 0.0₁₀244
+0.00%
$ 5,617 $ 20
May 17, 1 PM $ 0.0₁₀256
-1.43%
$ 5,880 $ 18
May 17, 12 PM $ 0.0₁₀266
+0.00%
$ 6,125 $ 5
May 17, 11 AM $ 0.0₁₀267
+0.00%
$ 6,137 $ 5
May 17, 10 AM $ 0.0₁₀274
+0.19%
$ 6,306 $ 5
May 17, 7 AM $ 0.0₁₀271
+0.00%
$ 6,241 $ 6
May 17, 6 AM $ 0.0₁₀26
+0.00%
$ 5,985 $ 8
May 17, 2 AM $ 0.0₁₀258
+0.00%
$ 5,939 $ 14
May 17, 1 AM $ 0.0₁₀259
-1.30%
$ 5,947 $ 14
May 17, 12 AM $ 0.0₁₀262
-0.14%
$ 6,035 $ 16
May 16, 9 PM $ 0.0₁₀26
+2.74%
$ 5,974 $ 14
May 16, 8 PM $ 0.0₁₀252
-2.43%
$ 5,806 $ 12
May 16, 7 PM $ 0.0₁₀259
+2.43%
$ 5,952 $ 11
May 16, 6 PM $ 0.0₁₀254
+0.76%
$ 5,833 $ 11
May 16, 5 PM $ 0.0₁₀254
+0.38%
$ 5,831 $ 11
May 16, 4 PM $ 0.0₁₀253
-0.55%
$ 5,828 $ 14
May 16, 2 PM $ 0.0₁₀253
+0.00%
$ 5,809 $ 18
May 16, 1 PM $ 0.0₁₀252
-0.87%
$ 5,801 $ 18
May 16, 12 PM $ 0.0₁₀254
+0.71%
$ 5,838 $ 19
May 16, 11 AM $ 0.0₁₀255
-1.45%
$ 5,864 $ 20
May 16, 10 AM $ 0.0₁₀258
+1.07%
$ 5,941 $ 19
May 16, 9 AM $ 0.0₁₀255
+1.49%
$ 5,865 $ 19
May 16, 8 AM $ 0.0₁₀245
-1.15%
$ 5,628 $ 16
May 16, 7 AM $ 0.0₁₀247
-3.77%
$ 5,687 $ 19
May 16, 6 AM $ 0.0₁₀257
-1.99%
$ 5,911 $ 17
May 16, 5 AM $ 0.0₁₀263
+2.10%
$ 6,037 $ 17
May 16, 4 AM $ 0.0₁₀26
-1.40%
$ 5,990 $ 16
May 16, 2 AM $ 0.0₁₀263
+0.76%
$ 6,049 $ 18
May 16, 1 AM $ 0.0₁₀258
+0.28%
$ 5,936 $ 16
May 15, 11 PM $ 0.0₁₀264
+0.15%
$ 6,082 $ 19
May 15, 10 PM $ 0.0₁₀264
+0.00%
$ 6,060 $ 19
May 15, 8 PM $ 0.0₁₀268
+0.00%
$ 6,170 $ 22
May 15, 7 PM $ 0.0₁₀272
+1.40%
$ 6,247 $ 25
May 15, 6 PM $ 0.0₁₀264
+0.21%
$ 6,076 $ 26
May 15, 5 PM $ 0.0₁₀263
+2.44%
$ 6,057 $ 27
May 15, 4 PM $ 0.0₁₀254
-2.73%
$ 5,831 $ 25
May 15, 3 PM $ 0.0₁₀265
+0.47%
$ 6,094 $ 26
May 15, 2 PM $ 0.0₁₀261
-2.32%
$ 5,994 $ 25
May 15, 1 PM $ 0.0₁₀267
+1.73%
$ 6,138 $ 21