Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Minilut Historical Data

MLUT Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 10 PM $0.0₁₀334
-5.90%
$7,671 $41
Sep 11, 9 PM $0.0₁₀355
-0.08%
$8,164 $28
Sep 11, 8 PM $0.0₁₀355
-0.07%
$8,162 $28
Sep 11, 7 PM $0.0₁₀354
+0.10%
$8,141 $28
Sep 11, 6 PM $0.0₁₀354
-0.13%
$8,153 $26
Sep 11, 5 PM $0.0₁₀356
-0.42%
$8,185 $28
Sep 11, 3 PM $0.0₁₀357
-0.51%
$8,204 $27
Sep 11, 2 PM $0.0₁₀358
-0.72%
$8,242 $30
Sep 11, 1 PM $0.0₁₀359
+0.60%
$8,249 $25
Sep 11, 12 PM $0.0₁₀356
+0.91%
$8,177 $34
Sep 11, 11 AM $0.0₁₀353
+0.13%
$8,110 $27
Sep 11, 10 AM $0.0₁₀353
+0.00%
$8,121 $27
Sep 11, 9 AM $0.0₁₀353
-0.66%
$8,121 $30
Sep 11, 8 AM $0.0₁₀355
+0.28%
$8,163 $48
Sep 11, 6 AM $0.0₁₀359
+1.11%
$8,264 $53
Sep 11, 4 AM $0.0₁₀364
+2.85%
$8,364 $53
Sep 11, 3 AM $0.0₁₀354
-0.02%
$8,153 $48
Sep 11, 2 AM $0.0₁₀355
+2.53%
$8,159 $46
Sep 11, 1 AM $0.0₁₀346
-4.07%
$7,957 $55
Sep 11, 12 AM $0.0₁₀356
+0.00%
$8,193 $58
Sep 10, 11 PM $0.0₁₀353
+0.16%
$8,121 $58
Sep 10, 9 PM $0.0₁₀328
+0.00%
$7,543 $73
Sep 10, 8 PM $0.0₁₀355
+0.05%
$8,165 $56
Sep 10, 7 PM $0.0₁₀354
+7.03%
$8,147 $55
Sep 10, 6 PM $0.0₁₀338
+1.89%
$7,784 $72
Sep 10, 5 PM $0.0₁₀354
+0.81%
$8,140 $70
Sep 10, 4 PM $0.0₁₀332
-2.01%
$7,631 $70
Sep 10, 3 PM $0.0₁₀354
+0.58%
$8,153 $54
Sep 10, 2 PM $0.0₁₀352
+8.60%
$8,105 $52
Sep 10, 1 PM $0.0₁₀351
+0.09%
$8,081 $55
Sep 10, 12 PM $0.0₁₀356
+0.00%
$8,196 $39
Sep 10, 11 AM $0.0₁₀356
+0.00%
$8,196 $42
Sep 10, 10 AM $0.0₁₀357
+0.08%
$8,201 $68
Sep 10, 8 AM $0.0₁₀319
-11.29%
$7,342 $71
Sep 10, 7 AM $0.0₁₀359
+0.34%
$8,256 $72
Sep 10, 6 AM $0.0₁₀357
-0.22%
$8,212 $43
Sep 10, 4 AM $0.0₁₀358
-0.05%
$8,238 $47
Sep 10, 3 AM $0.0₁₀359
+0.04%
$8,260 $50
Sep 10, 2 AM $0.0₁₀359
+0.00%
$8,257 $49
Sep 10, 1 AM $0.0₁₀357
+0.00%
$8,220 $49
Sep 10, 12 AM $0.0₁₀358
+0.00%
$8,225 $49
Sep 9, 11 PM $0.0₁₀359
+0.00%
$8,249 $50
Sep 9, 10 PM $0.0₁₀357
-0.11%
$8,222 $40
Sep 9, 9 PM $0.0₁₀358
+0.00%
$8,231 $51
Sep 9, 8 PM $0.0₁₀205
+0.00%
$4,717 $22
Sep 9, 7 PM $0.0₁₀215
-3.16%
$4,947 $24
Sep 9, 6 PM $0.0₁₀23
+18.87%
$5,281 $28
Sep 9, 4 PM $0.0₁₀364
-0.42%
$8,374 $49
Sep 9, 3 PM $0.0₁₀365
+10.30%
$8,403 $45
Sep 9, 2 PM $0.0₁₀331
-10.18%
$7,604 $73