Minilut Historical Data

MLUT Page 9
Date Close Price change Market cap Trading volume
Jul 5, 2 PM $ 0.0₁₀257
-1.17%
$ 5,905 $ 49
Jul 5, 1 PM $ 0.0₁₀257
+0.15%
$ 5,921 $ 49
Jul 5, 12 PM $ 0.0₁₀257
+6.22%
$ 5,915 $ 50
Jul 5, 11 AM $ 0.0₁₀249
-4.64%
$ 5,730 $ 26
Jul 5, 10 AM $ 0.0₁₀261
+1.75%
$ 6,004 $ 17
Jul 5, 9 AM $ 0.0₁₀257
-0.56%
$ 5,910 $ 13
Jul 5, 8 AM $ 0.0₁₀258
+0.16%
$ 5,937 $ 14
Jul 5, 7 AM $ 0.0₁₀256
+0.00%
$ 5,887 $ 16
Jul 5, 6 AM $ 0.0₁₀255
+0.00%
$ 5,861 $ 16
Jul 5, 5 AM $ 0.0₁₀255
-0.12%
$ 5,862 $ 16
Jul 5, 4 AM $ 0.0₁₀255
+0.37%
$ 5,873 $ 15
Jul 5, 3 AM $ 0.0₁₀256
+0.14%
$ 5,890 $ 15
Jul 5, 2 AM $ 0.0₁₀256
-0.03%
$ 5,887 $ 15
Jul 5, 1 AM $ 0.0₁₀256
+0.63%
$ 5,895 $ 14
Jul 5, 12 AM $ 0.0₁₀253
-1.58%
$ 5,817 $ 14
Jul 4, 11 PM $ 0.0₁₀257
-0.12%
$ 5,906 $ 14
Jul 4, 10 PM $ 0.0₁₀257
-0.10%
$ 5,915 $ 13
Jul 4, 9 PM $ 0.0₁₀257
+0.04%
$ 5,915 $ 11
Jul 4, 8 PM $ 0.0₁₀256
-0.74%
$ 5,893 $ 13
Jul 4, 7 PM $ 0.0₁₀259
+0.29%
$ 5,955 $ 13
Jul 4, 6 PM $ 0.0₁₀259
-0.48%
$ 5,946 $ 14
Jul 4, 5 PM $ 0.0₁₀259
-0.40%
$ 5,961 $ 14
Jul 4, 4 PM $ 0.0₁₀259
+0.16%
$ 5,955 $ 17
Jul 4, 3 PM $ 0.0₁₀259
+0.45%
$ 5,945 $ 17
Jul 4, 2 PM $ 0.0₁₀257
+0.09%
$ 5,902 $ 18
Jul 4, 1 PM $ 0.0₁₀256
-0.34%
$ 5,896 $ 26
Jul 4, 12 PM $ 0.0₁₀257
+0.28%
$ 5,916 $ 33
Jul 4, 11 AM $ 0.0₁₀259
+1.49%
$ 5,962 $ 35
Jul 4, 10 AM $ 0.0₁₀255
-0.49%
$ 5,873 $ 33
Jul 4, 9 AM $ 0.0₁₀257
+0.60%
$ 5,910 $ 38
Jul 4, 8 AM $ 0.0₁₀255
-0.25%
$ 5,874 $ 46
Jul 4, 7 AM $ 0.0₁₀256
-0.20%
$ 5,888 $ 46
Jul 4, 6 AM $ 0.0₁₀256
-0.01%
$ 5,896 $ 45
Jul 4, 5 AM $ 0.0₁₀256
-1.28%
$ 5,896 $ 44
Jul 4, 4 AM $ 0.0₁₀253
-0.05%
$ 5,822 $ 51
Jul 4, 3 AM $ 0.0₁₀253
-1.19%
$ 5,818 $ 58
Jul 4, 2 AM $ 0.0₁₀254
+0.00%
$ 5,838 $ 59
Jul 4, 1 AM $ 0.0₁₀254
+0.10%
$ 5,842 $ 59
Jul 4, 12 AM $ 0.0₁₀254
-0.90%
$ 5,846 $ 60
Jul 3, 11 PM $ 0.0₁₀256
+4.29%
$ 5,897 $ 61
Jul 3, 10 PM $ 0.0₁₀245
-4.68%
$ 5,631 $ 64
Jul 3, 9 PM $ 0.0₁₀257
+0.11%
$ 5,900 $ 66
Jul 3, 8 PM $ 0.0₁₀256
+0.67%
$ 5,894 $ 71
Jul 3, 7 PM $ 0.0₁₀255
+0.69%
$ 5,868 $ 70
Jul 3, 6 PM $ 0.0₁₀253
-1.01%
$ 5,820 $ 77
Jul 3, 5 PM $ 0.0₁₀254
+0.01%
$ 5,836 $ 77
Jul 3, 4 PM $ 0.0₁₀253
+0.14%
$ 5,808 $ 76
Jul 3, 3 PM $ 0.0₁₀253
+0.36%
$ 5,829 $ 75
Jul 3, 2 PM $ 0.0₁₀253
+0.48%
$ 5,813 $ 73
Jul 3, 1 PM $ 0.0₁₀251
-1.05%
$ 5,774 $ 69