Minilut Historical Data

MLUT Page 9
Date Close Price change Market cap Trading volume
Mar 30, 4 PM $ 0.0₁₀36
-0.05%
$ 8,281 $ 22
Mar 30, 3 PM $ 0.0₁₀361
-0.09%
$ 8,291 $ 24
Mar 30, 2 PM $ 0.0₁₀361
-0.23%
$ 8,305 $ 25
Mar 30, 1 PM $ 0.0₁₀362
+0.27%
$ 8,317 $ 27
Mar 30, 12 PM $ 0.0₁₀361
-0.26%
$ 8,299 $ 26
Mar 30, 11 AM $ 0.0₁₀363
+0.37%
$ 8,342 $ 26
Mar 30, 10 AM $ 0.0₁₀36
+0.00%
$ 8,287 $ 25
Mar 30, 9 AM $ 0.0₁₀36
-0.38%
$ 8,288 $ 26
Mar 30, 8 AM $ 0.0₁₀361
+0.48%
$ 8,292 $ 25
Mar 30, 7 AM $ 0.0₁₀359
-0.03%
$ 8,252 $ 26
Mar 30, 6 AM $ 0.0₁₀36
+0.41%
$ 8,281 $ 26
Mar 30, 5 AM $ 0.0₁₀359
+0.01%
$ 8,248 $ 25
Mar 30, 4 AM $ 0.0₁₀359
+0.18%
$ 8,250 $ 23
Mar 30, 3 AM $ 0.0₁₀358
-0.09%
$ 8,232 $ 23
Mar 30, 2 AM $ 0.0₁₀358
-0.04%
$ 8,237 $ 21
Mar 30, 1 AM $ 0.0₁₀358
+0.30%
$ 8,240 $ 20
Mar 30, 12 AM $ 0.0₁₀357
+0.63%
$ 8,218 $ 21
Mar 29, 11 PM $ 0.0₁₀355
+0.27%
$ 8,173 $ 21
Mar 29, 10 PM $ 0.0₁₀355
-0.17%
$ 8,172 $ 20
Mar 29, 9 PM $ 0.0₁₀356
-0.30%
$ 8,188 $ 19
Mar 29, 8 PM $ 0.0₁₀357
+0.72%
$ 8,213 $ 16
Mar 29, 7 PM $ 0.0₁₀355
+0.26%
$ 8,163 $ 15
Mar 29, 6 PM $ 0.0₁₀354
+2.29%
$ 8,141 $ 15
Mar 29, 5 PM $ 0.0₁₀346
-2.25%
$ 7,954 $ 12
Mar 29, 4 PM $ 0.0₁₀355
+0.12%
$ 8,164 $ 11
Mar 29, 3 PM $ 0.0₁₀355
+0.00%
$ 8,154 $ 8
Mar 29, 2 PM $ 0.0₁₀355
+0.76%
$ 8,155 $ 8
Mar 29, 1 PM $ 0.0₁₀353
-0.16%
$ 8,122 $ 8
Mar 29, 10 AM $ 0.0₁₀356
-0.17%
$ 8,198 $ 11
Mar 29, 9 AM $ 0.0₁₀358
-0.07%
$ 8,240 $ 10
Mar 29, 8 AM $ 0.0₁₀359
+0.39%
$ 8,261 $ 10
Mar 29, 7 AM $ 0.0₁₀357
-0.05%
$ 8,206 $ 9
Mar 29, 6 AM $ 0.0₁₀357
+0.26%
$ 8,202 $ 7
Mar 29, 5 AM $ 0.0₁₀356
+0.00%
$ 8,180 $ 9
Mar 29, 4 AM $ 0.0₁₀357
+0.89%
$ 8,218 $ 9
Mar 29, 3 AM $ 0.0₁₀354
+0.00%
$ 8,134 $ 11
Mar 29, 12 AM $ 0.0₁₀352
-1.31%
$ 8,104 $ 11
Mar 28, 11 PM $ 0.0₁₀357
-0.37%
$ 8,211 $ 11
Mar 28, 10 PM $ 0.0₁₀358
+0.00%
$ 8,245 $ 14
Mar 28, 8 PM $ 0.0₁₀359
+0.15%
$ 8,260 $ 15
Mar 28, 7 PM $ 0.0₁₀359
+0.18%
$ 8,250 $ 15
Mar 28, 6 PM $ 0.0₁₀358
+1.02%
$ 8,238 $ 15
Mar 28, 4 PM $ 0.0₁₀357
+0.00%
$ 8,213 $ 15
Mar 28, 3 PM $ 0.0₁₀357
-0.22%
$ 8,212 $ 15
Mar 28, 2 PM $ 0.0₁₀358
+0.75%
$ 8,231 $ 16
Mar 28, 1 PM $ 0.0₁₀356
+0.00%
$ 8,199 $ 25
Mar 28, 12 PM $ 0.0₁₀357
+0.19%
$ 8,199 $ 26
Mar 28, 11 AM $ 0.0₁₀356
-0.87%
$ 8,198 $ 33
Mar 28, 10 AM $ 0.0₁₀36
+0.44%
$ 8,275 $ 37
Mar 28, 8 AM $ 0.0₁₀359
+0.36%
$ 8,264 $ 35