Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Minilut Historical Data

MLUT Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 1 PM $0.0₁₀369
-0.25%
$8,475 $42
Sep 9, 12 PM $0.0₁₀369
+0.36%
$8,496 $44
Sep 9, 11 AM $0.0₁₀368
+0.03%
$8,456 $42
Sep 9, 10 AM $0.0₁₀368
-0.14%
$8,455 $42
Sep 9, 9 AM $0.0₁₀369
-0.23%
$8,484 $35
Sep 9, 8 AM $0.0₁₀37
+0.19%
$8,511 $43
Sep 9, 7 AM $0.0₁₀369
-0.07%
$8,478 $57
Sep 9, 6 AM $0.0₁₀369
+0.05%
$8,484 $74
Sep 9, 5 AM $0.0₁₀369
-0.12%
$8,486 $72
Sep 9, 4 AM $0.0₁₀37
+1.24%
$8,500 $76
Sep 9, 2 AM $0.0₁₀368
-0.26%
$8,470 $77
Sep 9, 1 AM $0.0₁₀369
+0.00%
$8,489 $79
Sep 9, 12 AM $0.0₁₀37
+0.45%
$8,515 $80
Sep 8, 11 PM $0.0₁₀368
-0.20%
$8,463 $85
Sep 8, 10 PM $0.0₁₀369
+0.07%
$8,480 $98
Sep 8, 9 PM $0.0₁₀318
-2.24%
$7,306 $187
Sep 8, 8 PM $0.0₁₀351
+6.89%
$8,076 $198
Sep 8, 7 PM $0.0₁₀367
-0.37%
$8,433 $93
Sep 8, 6 PM $0.0₁₀369
-0.19%
$8,491 $94
Sep 8, 5 PM $0.0₁₀371
-0.01%
$8,536 $96
Sep 8, 4 PM $0.0₁₀372
+0.70%
$8,556 $96
Sep 8, 3 PM $0.0₁₀37
-0.04%
$8,498 $107
Sep 8, 2 PM $0.0₁₀369
-0.46%
$8,486 $107
Sep 8, 1 PM $0.0₁₀368
-0.10%
$8,463 $105
Sep 8, 12 PM $0.0₁₀368
+0.17%
$8,467 $115
Sep 8, 11 AM $0.0₁₀367
-0.63%
$8,451 $132
Sep 8, 10 AM $0.0₁₀371
+0.00%
$8,522 $147
Sep 8, 9 AM $0.0₁₀37
-0.06%
$8,514 $167
Sep 8, 8 AM $0.0₁₀371
-0.04%
$8,528 $175
Sep 8, 7 AM $0.0₁₀371
+17.92%
$8,532 $173
Sep 8, 6 AM $0.0₁₀315
-9.08%
$7,246 $359
Sep 8, 5 AM $0.0₁₀357
-5.83%
$8,204 $409
Sep 8, 4 AM $0.0₁₀359
-4.02%
$8,268 $426
Sep 8, 3 AM $0.0₁₀363
-0.59%
$8,352 $448
Sep 8, 2 AM $0.0₁₀378
+2.36%
$8,691 $477
Sep 8, 1 AM $0.0₁₀369
+1.82%
$8,486 $478
Sep 8, 12 AM $0.0₁₀359
-1.34%
$8,268 $492
Sep 7, 11 PM $0.0₁₀364
-1.58%
$8,380 $227
Sep 7, 10 PM $0.0₁₀353
-3.14%
$8,109 $449
Sep 7, 9 PM $0.0₁₀368
+0.00%
$8,467 $560
Sep 7, 8 PM $0.0₁₀37
-2.31%
$8,518 $573
Sep 7, 7 PM $0.0₁₀379
+12.41%
$8,725 $572
Sep 7, 6 PM $0.0₁₀353
-1.77%
$8,118 $581
Sep 7, 5 PM $0.0₁₀384
+4.06%
$8,831 $615
Sep 7, 4 PM $0.0₁₀357
+0.13%
$8,219 $704
Sep 7, 3 PM $0.0₁₀356
-3.26%
$8,198 $709
Sep 7, 2 PM $0.0₁₀365
-5.45%
$8,404 $759
Sep 7, 1 PM $0.0₁₀346
-19.92%
$7,968 $829
Sep 7, 12 PM $0.0₁₀357
+10.15%
$8,221 $861
Sep 7, 11 AM $0.0₁₀368
+2.60%
$8,470 $392