Minilut Historical Data

MLUT Page 9
Date Close Price change Market cap Trading volume
May 15, 12 PM $ 0.0₁₀263
+1.82%
$ 6,054 $ 19
May 15, 11 AM $ 0.0₁₀266
-1.04%
$ 6,122 $ 29
May 15, 10 AM $ 0.0₁₀266
+0.00%
$ 6,109 $ 28
May 15, 9 AM $ 0.0₁₀266
-0.42%
$ 6,110 $ 28
May 15, 8 AM $ 0.0₁₀266
-1.37%
$ 6,117 $ 28
May 15, 7 AM $ 0.0₁₀27
+1.41%
$ 6,212 $ 27
May 15, 6 AM $ 0.0₁₀266
-0.42%
$ 6,123 $ 26
May 15, 5 AM $ 0.0₁₀267
+1.15%
$ 6,150 $ 22
May 15, 4 AM $ 0.0₁₀268
-1.03%
$ 6,174 $ 21
May 15, 3 AM $ 0.0₁₀273
+1.82%
$ 6,276 $ 17
May 15, 2 AM $ 0.0₁₀268
-0.73%
$ 6,169 $ 17
May 15, 1 AM $ 0.0₁₀282
+0.00%
$ 6,483 $ 16
May 15, 12 AM $ 0.0₁₀277
-0.20%
$ 6,375 $ 16
May 14, 11 PM $ 0.0₁₀279
+1.08%
$ 6,413 $ 17
May 14, 10 PM $ 0.0₁₀28
+3.09%
$ 6,436 $ 17
May 14, 7 PM $ 0.0₁₀269
+0.68%
$ 6,187 $ 18
May 14, 6 PM $ 0.0₁₀273
-0.33%
$ 6,289 $ 17
May 14, 5 PM $ 0.0₁₀274
+2.56%
$ 6,312 $ 16
May 14, 4 PM $ 0.0₁₀27
+0.85%
$ 6,201 $ 16
May 14, 3 PM $ 0.0₁₀267
-1.24%
$ 6,147 $ 17
May 14, 2 PM $ 0.0₁₀264
+0.52%
$ 6,072 $ 17
May 14, 12 PM $ 0.0₁₀263
+0.00%
$ 6,041 $ 24
May 14, 11 AM $ 0.0₁₀263
-0.41%
$ 6,039 $ 24
May 14, 9 AM $ 0.0₁₀258
+0.00%
$ -- $ 14
May 14, 8 AM $ 0.0₁₀259
+0.29%
$ 5,962 $ 14
May 14, 7 AM $ 0.0₁₀251
+5.29%
$ 5,780 $ 13
May 14, 5 AM $ 0.0₁₀263
+0.00%
$ 6,059 $ 13
May 14, 4 AM $ 0.0₁₀261
+18.44%
$ 6,014 $ 12
May 14, 2 AM $ 0.0₁₀237
+4.39%
$ 5,452 $ 15
May 14, 1 AM $ 0.0₁₀222
-2.29%
$ 5,096 $ 17
May 14, 12 AM $ 0.0₁₀235
+0.00%
$ 5,407 $ 15
May 13, 11 PM $ 0.0₁₀227
+2.45%
$ 5,216 $ 15
May 13, 10 PM $ 0.0₁₀231
+0.00%
$ 5,310 $ 16
May 13, 9 PM $ 0.0₁₀223
+0.00%
$ 5,128 $ 15
May 13, 8 PM $ 0.0₁₀237
+0.00%
$ -- $ 20
May 13, 7 PM $ 0.0₁₀213
-4.37%
$ 4,893 $ 20
May 13, 4 PM $ 0.0₁₀236
+0.74%
$ 5,420 $ 20
May 13, 3 PM $ 0.0₁₀232
+0.00%
$ 5,332 $ 23
May 13, 2 PM $ 0.0₁₀242
-9.03%
$ 5,576 $ 23
May 13, 1 PM $ 0.0₁₀231
-2.24%
$ 5,306 $ 24
May 13, 12 PM $ 0.0₁₀23
-14.37%
$ 5,281 $ 22
May 13, 11 AM $ 0.0₁₀245
+0.00%
$ 5,629 $ 20
May 13, 10 AM $ 0.0₁₀246
+3.56%
$ 5,660 $ 18
May 13, 9 AM $ 0.0₁₀238
+4.98%
$ 5,464 $ 18
May 13, 8 AM $ 0.0₁₀226
-5.63%
$ 5,190 $ 18
May 13, 7 AM $ 0.0₁₀234
+1.26%
$ 5,373 $ 18
May 13, 6 AM $ 0.0₁₀226
+3.00%
$ 5,196 $ 16
May 13, 5 AM $ 0.0₁₀232
+5.80%
$ 5,337 $ 13
May 13, 4 AM $ 0.0₁₀216
-2.28%
$ 4,969 $ 19
May 13, 3 AM $ 0.0₁₀228
+0.56%
$ 5,254 $ 20