Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Minilut Historical Data

MLUT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0₁₀612
+0.00%
$14,076 $48
Yesterday $0.0₁₀617
+0.25%
$14,182 $42
Sep 26, 2026 $0.0₁₀615
-5.60%
$14,137 $165
Sep 25, 2026 $0.0₁₀651
+14.22%
$14,979 $237
Sep 24, 2026 $0.0₁₀571
+1.84%
$13,129 $26
Sep 23, 2026 $0.0₁₀56
-2.87%
$12,889 $64
Sep 22, 2026 $0.0₁₀578
+12.06%
$13,295 $191
Sep 21, 2026 $0.0₁₀532
+3.58%
$12,232 $63
Sep 20, 2026 $0.0₁₀51
+0.73%
$11,731 $11
Sep 19, 2026 $0.0₁₀506
+0.65%
$11,635 $56
Sep 18, 2026 $0.0₁₀503
-1.85%
$11,576 $205
Sep 17, 2026 $0.0₁₀522
+13.51%
$12,009 $183
Sep 16, 2026 $0.0₁₀46
+0.77%
$10,577 $49
Sep 15, 2026 $0.0₁₀459
-1.58%
$10,560 $38
Sep 14, 2026 $0.0₁₀466
+7.09%
$10,727 $146
Sep 13, 2026 $0.0₁₀435
+22.05%
$10,013 $292
Sep 12, 2026 $0.0₁₀357
+0.74%
$8,204 $17
Sep 11, 2026 $0.0₁₀33
-7.48%
$7,580 $41
Sep 10, 2026 $0.0₁₀353
-1.26%
$8,121 $58
Sep 9, 2026 $0.0₁₀359
-2.69%
$8,249 $50
Sep 8, 2026 $0.0₁₀368
+0.99%
$8,463 $85
Sep 7, 2026 $0.0₁₀364
-2.41%
$8,380 $227
Sep 6, 2026 $0.0₁₀373
+0.84%
$8,576 $264
Sep 5, 2026 $0.0₁₀371
+3.61%
$8,505 $46
Sep 4, 2026 $0.0₁₀358
-1.21%
$8,240 $30
Sep 3, 2026 $0.0₁₀362
+3.68%
$8,328 $20
Sep 2, 2026 $0.0₁₀349
-0.30%
$8,021 $11
Sep 1, 2026 $0.0₁₀349
-19.91%
$8,027 $296
Aug 31, 2026 $0.0₁₀434
+0.89%
$9,983 $7
Aug 30, 2026 $0.0₁₀43
+73.04%
$9,900 $181
Aug 29, 2026 $0.0₁₀252
+6.85%
$5,787 $29
Aug 28, 2026 $0.0₁₀255
-0.41%
$5,875 $16
Aug 27, 2026 $0.0₁₀256
+1.69%
$5,896 $20
Aug 26, 2026 $0.0₁₀252
-35.91%
$5,797 $6
Aug 25, 2026 $0.0₁₀399
+57.20%
$9,188 $8
Aug 24, 2026 $0.0₁₀413
+62.56%
$9,492 $14
Aug 23, 2026 $0.0₁₀252
-0.04%
$5,789 $4
Aug 22, 2026 $0.0₁₀252
-0.85%
$5,786 $9
Aug 21, 2026 $0.0₁₀254
+5.93%
$5,837 $38
Aug 20, 2026 $0.0₁₀238
+16.63%
$5,475 $28
Aug 19, 2026 $0.0₁₀232
+9.18%
$5,347 $214
Aug 18, 2026 $0.0₁₀218
+17.08%
$5,011 $29
Aug 17, 2026 $0.0₁₀186
--%
$4,284 $118
Aug 16, 2026 $0
-100.00%
$-- $2
Aug 15, 2026 $0.0₁₀207
-1.86%
$4,760 $1
Aug 14, 2026 $0.0₁₀208
+17.58%
$4,782 $128
Aug 13, 2026 $0.0₁₀177
-0.23%
$4,071 $16
Aug 12, 2026 $0.0₁₀177
+18.32%
$4,068 $124
Aug 11, 2026 $0.0₁₀149
-44.12%
$3,438 $520
Aug 10, 2026 $0.0₁₀269
-0.48%
$6,191 $7
Download