Minilut Historical Data

MLUT
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0₁₀328
+0.00%
$ 7,549 $ 5
Today, at 10 AM $ 0.0₁₀328
+0.00%
$ 7,549 $ 5
Today, at 8 AM $ 0.0₁₀325
-1.69%
$ 7,481 $ 4
Today, at 6 AM $ 0.0₁₀329
+0.09%
$ 7,559 $ 3
Today, at 5 AM $ 0.0₁₀329
+0.00%
$ 7,557 $ 3
Today, at 4 AM $ 0.0₁₀331
+0.00%
$ 7,602 $ 5
Today, at 3 AM $ 0.0₁₀335
+0.00%
$ 7,715 $ 4
Today, at 2 AM $ 0.0₁₀329
+0.00%
$ 7,569 $ 6
Today, at 1 AM $ 0.0₁₀326
+0.00%
$ 7,506 $ 4
Today, at 12 AM $ 0.0₁₀317
+5.15%
$ 7,298 $ 5
Yesterday, at 11 PM $ 0.0₁₀326
+0.00%
$ 7,494 $ 5
Yesterday, at 10 PM $ 0.0₁₀326
-0.15%
$ 7,487 $ 5
Yesterday, at 9 PM $ 0.0₁₀325
-1.42%
$ 7,480 $ 4
Yesterday, at 8 PM $ 0.0₁₀329
-0.13%
$ 7,573 $ 4
Yesterday, at 7 PM $ 0.0₁₀33
+0.00%
$ 7,598 $ 4
Yesterday, at 6 PM $ 0.0₁₀33
+0.37%
$ 7,584 $ 3
Yesterday, at 5 PM $ 0.0₁₀332
+1.74%
$ 7,624 $ 2
Yesterday, at 4 PM $ 0
--%
$ -- $ 2
Yesterday, at 3 PM $ 0
--%
$ -- $ 3
Yesterday, at 1 PM $ 0
--%
$ -- $ 4
Yesterday, at 11 AM $ 0.0₁₀326
+0.00%
$ 7,487 $ 4
Yesterday, at 10 AM $ 0.0₁₀326
-0.19%
$ 7,489 $ 4
Yesterday, at 9 AM $ 0.0₁₀329
+0.28%
$ 7,568 $ 2
Yesterday, at 8 AM $ 0.0₁₀326
+0.00%
$ 7,487 $ 1
Yesterday, at 7 AM $ 0.0₁₀329
+0.00%
$ 7,578 $ 4
Yesterday, at 6 AM $ 0.0₁₀333
+0.00%
$ 7,665 $ 3
Yesterday, at 5 AM $ 0.0₁₀336
+1.07%
$ 7,717 $ 5
Yesterday, at 2 AM $ 0.0₁₀333
+0.04%
$ 7,661 $ 6
Yesterday, at 1 AM $ 0.0₁₀332
-0.17%
$ 7,634 $ 6
Jul 21, 11 PM $ 0.0₁₀329
+0.70%
$ 7,572 $ 6
Jul 21, 10 PM $ 0.0₁₀327
+1.16%
$ 7,529 $ 5
Jul 21, 9 PM $ 0.0₁₀328
+0.10%
$ 7,551 $ 5
Jul 21, 8 PM $ 0.0₁₀327
+0.00%
$ 7,531 $ 7
Jul 21, 7 PM $ 0.0₁₀33
-0.43%
$ 7,587 $ 6
Jul 21, 5 PM $ 0.0₁₀333
-0.12%
$ 7,648 $ 6
Jul 21, 4 PM $ 0.0₁₀334
+0.00%
$ 7,679 $ 5
Jul 21, 3 PM $ 0.0₁₀332
+0.53%
$ 7,627 $ 5
Jul 21, 2 PM $ 0.0₁₀329
+0.00%
$ 7,577 $ 3
Jul 21, 12 PM $ 0.0₁₀33
+0.00%
$ 7,590 $ 3
Jul 21, 11 AM $ 0.0₁₀325
+0.00%
$ 7,474 $ 3
Jul 21, 10 AM $ 0.0₁₀327
+0.37%
$ 7,526 $ 3
Jul 21, 9 AM $ 0.0₁₀324
-0.80%
$ 7,445 $ 1
Jul 21, 8 AM $ 0.0₁₀328
+0.01%
$ 7,535 $ 6
Jul 21, 7 AM $ 0.0₁₀329
-0.51%
$ 7,564 $ 6
Jul 21, 6 AM $ 0.0₁₀331
-0.22%
$ 7,606 $ 3
Jul 21, 5 AM $ 0.0₁₀329
+0.00%
$ 7,574 $ 7
Jul 21, 4 AM $ 0.0₁₀331
+1.70%
$ 7,611 $ 7
Jul 21, 3 AM $ 0.0₁₀326
-0.80%
$ 7,490 $ 8
Jul 21, 2 AM $ 0.0₁₀324
+0.06%
$ 7,449 $ 8
Jul 21, 12 AM $ 0.0₁₀33
+0.03%
$ 7,580 $ 8
Download