Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Minilut Historical Data

MLUT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 7 AM $0.0₁₀607
+0.00%
$13,957 $53
Today, at 6 AM $0.0₁₀609
-0.21%
$13,999 $51
Today, at 5 AM $0.0₁₀612
-0.10%
$14,076 $48
Today, at 3 AM $0.0₁₀617
+0.57%
$14,193 $49
Today, at 2 AM $0.0₁₀612
-0.15%
$14,074 $37
Today, at 1 AM $0.0₁₀614
+0.00%
$14,124 $36
Yesterday, at 11 PM $0.0₁₀617
+0.00%
$14,182 $42
Yesterday, at 10 PM $0.0₁₀616
-0.29%
$14,170 $42
Yesterday, at 9 PM $0.0₁₀618
+0.00%
$14,206 $66
Yesterday, at 8 PM $0.0₁₀619
-0.13%
$14,234 $65
Yesterday, at 7 PM $0.0₁₀619
+0.00%
$14,235 $64
Yesterday, at 6 PM $0.0₁₀624
-0.77%
$14,350 $65
Yesterday, at 5 PM $0.0₁₀627
+0.97%
$14,425 $60
Yesterday, at 4 PM $0.0₁₀62
+0.42%
$14,268 $48
Yesterday, at 3 PM $0.0₁₀618
+0.85%
$14,210 $58
Yesterday, at 2 PM $0.0₁₀618
-0.31%
$14,223 $184
Yesterday, at 1 PM $0.0₁₀62
+0.14%
$14,267 $183
Yesterday, at 11 AM $0.0₁₀621
-0.19%
$14,281 $182
Yesterday, at 10 AM $0.0₁₀622
+0.00%
$14,306 $175
Yesterday, at 9 AM $0.0₁₀622
+0.00%
$14,312 $156
Yesterday, at 8 AM $0.0₁₀624
+0.69%
$14,343 $157
Yesterday, at 7 AM $0.0₁₀61
-1.13%
$14,035 $157
Yesterday, at 6 AM $0.0₁₀618
+0.66%
$14,205 $166
Yesterday, at 5 AM $0.0₁₀606
+0.22%
$13,945 $168
Yesterday, at 4 AM $0.0₁₀6
+0.00%
$13,795 $163
Yesterday, at 2 AM $0.0₁₀616
+0.00%
$14,161 $167
Yesterday, at 1 AM $0.0₁₀616
+0.09%
$14,174 $167
Yesterday, at 12 AM $0.0₁₀615
+0.00%
$14,146 $165
Sep 26, 11 PM $0.0₁₀615
+0.23%
$14,137 $165
Sep 26, 10 PM $0.0₁₀613
+0.19%
$14,099 $160
Sep 26, 9 PM $0.0₁₀618
+0.19%
$14,221 $152
Sep 26, 8 PM $0.0₁₀617
+0.00%
$14,197 $147
Sep 26, 7 PM $0.0₁₀618
-0.16%
$14,212 $141
Sep 26, 6 PM $0.0₁₀619
+0.00%
$14,235 $141
Sep 26, 5 PM $0.0₁₀62
+0.13%
$14,252 $141
Sep 26, 4 PM $0.0₁₀618
+0.00%
$14,218 $139
Sep 26, 3 PM $0.0₁₀618
-4.99%
$14,210 $139
Sep 26, 2 PM $0.0₁₀65
-0.16%
$14,956 $95
Sep 26, 1 PM $0.0₁₀651
+0.00%
$14,978 $99
Sep 26, 12 PM $0.0₁₀654
-0.73%
$15,049 $100
Sep 26, 10 AM $0.0₁₀651
+0.00%
$14,982 $97
Sep 26, 8 AM $0.0₁₀651
+0.17%
$14,969 $197
Sep 26, 7 AM $0.0₁₀65
-0.04%
$14,940 $194
Sep 26, 6 AM $0.0₁₀651
-0.04%
$14,970 $198
Sep 26, 5 AM $0.0₁₀651
+0.00%
$14,984 $197
Sep 26, 4 AM $0.0₁₀653
+0.03%
$15,017 $204
Sep 26, 1 AM $0.0₁₀652
+0.13%
$14,994 $215
Sep 25, 11 PM $0.0₁₀651
+0.69%
$14,979 $237
Sep 25, 10 PM $0.0₁₀649
+0.00%
$14,937 $246
Sep 25, 9 PM $0.0₁₀65
+0.00%
$14,939 $247
Download