Minilut Historical Data

MLUT
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0₁₀394
+3.09%
$ 8,832 $ 123
Mar 30 $ 0.0₁₀383
+7.97%
$ 8,789 $ 308
Mar 23 $ 0.0₁₀357
-2.11%
$ 8,173 $ 146
Mar 16 $ 0.0₁₀365
-1.97%
$ 8,395 $ 317
Mar 9 $ 0.0₁₀373
+5.84%
$ 8,584 $ 2,447
Mar 2 $ 0.0₁₀351
-8.42%
$ 8,926 $ 364
Feb 23 $ 0.0₁₀389
-3.21%
$ 8,953 $ 622
Feb 16 $ 0.0₁₀413
+1.07%
$ 9,244 $ 90
Feb 9 $ 0.0₁₀42
+3.76%
$ 9,385 $ 207
Feb 2 $ 0.0₁₀406
+0.78%
$ 9,350 $ 492
Jan 26 $ 0.0₁₀403
-7.27%
$ 9,249 $ 298
Jan 19 $ 0.0₁₀448
-5.75%
$ 10,020 $ 103
Jan 12 $ 0.0₁₀481
+2.84%
$ 10,932 $ 339
Jan 5 $ 0.0₁₀469
-1.17%
$ 10,677 $ 534
Dec 29 $ 0.0₁₀472
+12.63%
$ 11,257 $ 1,815
Dec 22 $ 0.0₁₀419
-2.69%
$ 9,709 $ 1,755
Dec 15 $ 0.0₁₀432
+2.00%
$ 9,921 $ 1,335
Dec 8 $ 0.0₁₀433
+0.57%
$ 9,826 $ 745
Dec 1 $ 0.0₁₀434
+6.74%
$ 9,956 $ 401
Nov 24 $ 0.0₁₀413
+5.57%
$ 9,689 $ 183
Nov 17 $ 0.0₁₀389
+10.93%
$ 9,230 $ 557
Nov 10 $ 0.0₁₀355
+2.44%
$ 8,248 $ 455
Nov 3 $ 0.0₁₀329
-1.78%
$ 8,113 $ 433
Oct 27 $ 0.0₁₀336
-59.88%
$ 8,053 $ 1,554
Oct 20 $ 0.0₁₀842
-0.33%
$ 19,435 $ 374
Oct 13 $ 0.0₁₀866
-10.45%
$ 20,522 $ 740
Oct 6 $ 0.0₁₀896
-96.59%
$ 23,145 $ 756
Sep 29 $ 0.0₈242
+141.22%
$ 615,630 $ 254
Sep 22 $ 0.0₈11
+5.05%
$ 218,082 $ 475
Sep 15 $ 0.0₉997
+3.15%
$ 242,659 $ 335
Sep 8 $ 0.0₉917
-4.39%
$ 233,284 $ 1,464
Sep 1 $ 0.0₉929
+10.28%
$ 229,917 $ 540
Aug 25 $ 0.0₉887
-0.81%
$ 202,165 $ 635
Aug 18 $ 0.0₉926
-9.37%
$ 210,074 $ 516
Aug 11 $ 0.0₉935
-0.45%
$ 224,462 $ 411
Aug 4 $ 0.0₉926
+0.20%
$ 225,845 $ 1,214
Jul 28 $ 0.0₉891
+1,082.92%
$ 221,550 $ 379
Jul 21 $ 0.0₁₀718
+0.47%
$ 18,088 $ 426
Jul 14 $ 0.0₁₀702
+5.29%
$ 17,142 $ 90
Jul 7 $ 0.0₁₀642
+12.89%
$ 15,638 $ 17
Jun 30 $ 0.0₁₀516
-0.55%
$ 13,643 $ 10
Jun 23 $ 0.0₁₀53
+4.81%
$ -- $ 18
Jun 16 $ 0.0₁₀519
-10.18%
$ 12,138 $ 13
Jun 9 $ 0.0₁₀529
-2.01%
$ 13,804 $ 18
Jun 2 $ 0.0₁₀535
+9.80%
$ 12,968 $ 3
May 19 $ 0.0₁₀737
+17.94%
$ -- $ 2
May 12 $ 0.0₁₀579
-39.47%
$ 14,871 $ 26
May 5 $ 0.0₁₀974
+17.96%
$ 23,066 $ 10
Apr 28 $ 0.0₁₀799
+2.36%
$ 19,812 $ 7
Apr 21 $ 0.0₁₀786
+6.47%
$ 18,873 $ 4
Download