Colana Historical Data

COL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 29, 2025 $0.000487
+0.76%
$48,700 $300
Apr 28, 2025 $0.000482
-2.25%
$48,245 $296
Apr 21, 2025 $0.000459
+0.00%
$-- $281
Apr 14, 2025 $0.00044
+0.00%
$-- $22
Apr 7, 2025 $0.00034
+0.00%
$-- $13
Mar 31, 2025 $0.000415
+0.00%
$-- $33
Mar 24, 2025 $0.000452
+0.00%
$-- $33
Mar 17, 2025 $0.000417
+0.00%
$-- $13
Mar 10, 2025 $0.000411
+0.00%
$-- $29
Mar 3, 2025 $0.000535
+0.00%
$-- $387
Feb 24, 2025 $0.000544
+0.00%
$-- $3
Feb 17, 2025 $0.000651
+0.00%
$-- $18
Feb 10, 2025 $0.000717
+0.00%
$-- $77
Feb 3, 2025 $0.000714
+0.00%
$-- $160
Jan 27, 2025 $0.000837
+0.00%
$-- $171
Jan 26, 2025 $0.000973
+0.00%
$-- $43
Jan 25, 2025 $0.000945
+0.00%
$-- $413
Nov 3, 2024 $0.00276
-6.52%
$-- $416
Nov 2, 2024 $0.00305
+145.61%
$304,666 $353
Nov 1, 2024 $0.00123
-2.51%
$122,734 $107
Oct 31, 2024 $0.00126
-5.28%
$125,571 $371
Oct 30, 2024 $0.00133
-5.22%
$133,291 $842
Oct 29, 2024 $0.00141
+1.98%
$140,584 $151
Oct 28, 2024 $0.00138
+0.96%
$137,995 $167
Oct 27, 2024 $0.00136
+5.40%
$136,399 $52
Oct 26, 2024 $0.00129
+1.23%
$129,015 $497
Oct 25, 2024 $0.00131
-3.84%
$-- $40
Oct 24, 2024 $0.00136
+3.49%
$136,148 $122
Oct 23, 2024 $0.00132
-4.98%
$132,037 $699
Oct 22, 2024 $0.00144
+12.95%
$143,516 $1,305
Oct 21, 2024 $0.00127
+0.01%
$127,205 $504
Oct 19, 2024 $0.00105
+0.11%
$-- $11
Oct 18, 2024 $0.00105
+0.63%
$104,903 $11
Oct 16, 2024 $0.000936
+0.37%
$93,638 $98
Oct 15, 2024 $0.000933
-0.24%
$93,316 $73
Oct 14, 2024 $0.000934
+3.13%
$93,398 $145
Oct 9, 2024 $0.000849
-0.33%
$-- $145
Oct 8, 2024 $0.000852
-1.42%
$85,186 $144
Oct 7, 2024 $0.000866
-1.81%
$86,599 $46
Oct 6, 2024 $0.000877
+1.53%
$87,655 $51
Oct 5, 2024 $0.000864
-1.59%
$86,436 $52
Oct 4, 2024 $0.000855
+2.28%
$-- $14
Oct 3, 2024 $0.000835
-2.84%
$83,491 $55
Oct 2, 2024 $0.00086
-4.92%
$86,005 $127
Oct 1, 2024 $0.00102
+2.61%
$-- $1,492
Sep 30, 2024 $0.00099
+1.04%
$99,020 $1,551
Sep 29, 2024 $0.000979
+0.77%
$97,933 $632
Sep 26, 2024 $0.00101
+4.93%
$100,854 $95
Sep 25, 2024 $0.000961
-2.29%
$96,070 $54
Sep 24, 2024 $0.000984
+6.54%
$98,380 $73