Colana Historical Data

COL Page 3
Download
Date Close Price change Market cap Trading volume
Sep 19, 2024 $ 0.000796
+7.53%
$ 79,613 $ 113
Sep 18, 2024 $ 0.000736
+3.79%
$ 73,620 $ 83
Sep 16, 2024 $ 0.000706
+0.09%
$ -- $ 761
Sep 15, 2024 $ 0.000705
-0.10%
$ 70,514 $ 878
Sep 14, 2024 $ 0.000705
-0.02%
$ 70,547 $ 530
Sep 13, 2024 $ 0.000705
+5.43%
$ 70,468 $ 149
Sep 12, 2024 $ 0.000669
-9.30%
$ 66,903 $ 2,412
Sep 11, 2024 $ 0.000739
-2.35%
$ 73,865 $ 61
Sep 10, 2024 $ 0.000756
+0.33%
$ 75,637 $ 101
Sep 7, 2024 $ 0.000679
+1.55%
$ 67,915 $ 27
Sep 6, 2024 $ 0.000669
+0.06%
$ 66,866 $ 17
Sep 5, 2024 $ 0.000734
+0.23%
$ -- $ 382
Sep 4, 2024 $ 0.000733
+4.14%
$ 73,280 $ 381
Sep 2, 2024 $ 0.000686
+0.41%
$ -- $ 68
Sep 1, 2024 $ 0.000684
-4.56%
$ 68,361 $ 68
Aug 31, 2024 $ 0.000716
-1.45%
$ 71,613 $ 52
Aug 30, 2024 $ 0.000727
-0.93%
$ 72,694 $ 35
Aug 29, 2024 $ 0.000734
-20.41%
$ 73,382 $ 1,359
Aug 28, 2024 $ 0.000924
-2.54%
$ 92,394 $ 60
Aug 27, 2024 $ 0.000948
-7.56%
$ 94,848 $ 408
Aug 26, 2024 $ 0.00102
-0.78%
$ 101,731 $ 52
Aug 25, 2024 $ 0.00103
-1.33%
$ 102,543 $ 54
Aug 23, 2024 $ 0.000935
+0.42%
$ -- $ 110
Aug 22, 2024 $ 0.000929
-0.16%
$ 92,924 $ 120
Aug 21, 2024 $ 0.000931
-0.17%
$ 93,078 $ 110
Aug 20, 2024 $ 0.000961
-0.59%
$ 96,067 $ 17
Aug 19, 2024 $ 0.000967
+1.23%
$ 96,666 $ 28
Aug 17, 2024 $ 0.000929
-0.03%
$ -- $ 15
Aug 16, 2024 $ 0.00093
-2.13%
$ 92,999 $ 13
Aug 13, 2024 $ 0.000978
+0.00%
$ -- $ 44
Aug 12, 2024 $ 0.000979
+1.55%
$ 97,864 $ 48
Aug 11, 2024 $ 0.000961
-8.72%
$ 96,078 $ 17
Aug 10, 2024 $ 0.00105
+0.08%
$ 105,293 $ 100
Aug 9, 2024 $ 0.00108
-2.24%
$ -- $ 267
Aug 8, 2024 $ 0.0011
+4.70%
$ 110,414 $ 283
Aug 6, 2024 $ 0.00102
+14.52%
$ 101,763 $ 28
Aug 5, 2024 $ 0.000889
-2.02%
$ 88,919 $ 56
Aug 3, 2024 $ 0.001
-1.19%
$ -- $ 110
Aug 2, 2024 $ 0.00101
-10.26%
$ 101,485 $ 232
Aug 1, 2024 $ 0.00112
+0.00%
$ 112,479 $ 111
Jul 31, 2024 $ 0.00129
+3.38%
$ -- $ 60
Jul 30, 2024 $ 0.00125
-1.62%
$ 125,343 $ 36
Jul 29, 2024 $ 0.00131
-0.36%
$ 130,856 $ 38
Jul 28, 2024 $ 0.00131
+0.72%
$ 131,190 $ 23
Jul 26, 2024 $ 0.00148
+3.10%
$ -- $ 135
Jul 25, 2024 $ 0.00143
+0.78%
$ 143,427 $ 148
Jul 24, 2024 $ 0.00179
+2.60%
$ 179,136 $ 285
Jul 23, 2024 $ 0.00175
-3.59%
$ 174,611 $ 933
Jul 22, 2024 $ 0.00194
-9.36%
$ -- $ 180
Jul 21, 2024 $ 0.00214
+4.07%
$ 214,111 $ 172