Colana Historical Data

COL Page 3
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $0.000924
+0.91%
$92,363 $216
Sep 22, 2024 $0.000943
-0.48%
$-- $101
Sep 21, 2024 $0.000948
+1.41%
$94,829 $106
Sep 20, 2024 $0.000934
+17.36%
$93,427 $97
Sep 19, 2024 $0.000796
+7.53%
$79,613 $113
Sep 18, 2024 $0.000736
+3.79%
$73,620 $83
Sep 16, 2024 $0.000706
+0.09%
$-- $761
Sep 15, 2024 $0.000705
-0.10%
$70,514 $878
Sep 14, 2024 $0.000705
-0.02%
$70,547 $530
Sep 13, 2024 $0.000705
+5.43%
$70,468 $149
Sep 12, 2024 $0.000669
-9.30%
$66,903 $2,412
Sep 11, 2024 $0.000739
-2.35%
$73,865 $61
Sep 10, 2024 $0.000756
+0.33%
$75,637 $101
Sep 7, 2024 $0.000679
+1.55%
$67,915 $27
Sep 6, 2024 $0.000669
+0.06%
$66,866 $17
Sep 5, 2024 $0.000734
+0.23%
$-- $382
Sep 4, 2024 $0.000733
+4.14%
$73,280 $381
Sep 2, 2024 $0.000686
+0.41%
$-- $68
Sep 1, 2024 $0.000684
-4.56%
$68,361 $68
Aug 31, 2024 $0.000716
-1.45%
$71,613 $52
Aug 30, 2024 $0.000727
-0.93%
$72,694 $35
Aug 29, 2024 $0.000734
-20.41%
$73,382 $1,359
Aug 28, 2024 $0.000924
-2.54%
$92,394 $60
Aug 27, 2024 $0.000948
-7.56%
$94,848 $408
Aug 26, 2024 $0.00102
-0.78%
$101,731 $52
Aug 25, 2024 $0.00103
-1.33%
$102,543 $54
Aug 23, 2024 $0.000935
+0.42%
$-- $110
Aug 22, 2024 $0.000929
-0.16%
$92,924 $120
Aug 21, 2024 $0.000931
-0.17%
$93,078 $110
Aug 20, 2024 $0.000961
-0.59%
$96,067 $17
Aug 19, 2024 $0.000967
+1.23%
$96,666 $28
Aug 17, 2024 $0.000929
-0.03%
$-- $15
Aug 16, 2024 $0.00093
-2.13%
$92,999 $13
Aug 13, 2024 $0.000978
+0.00%
$-- $44
Aug 12, 2024 $0.000979
+1.55%
$97,864 $48
Aug 11, 2024 $0.000961
-8.72%
$96,078 $17
Aug 10, 2024 $0.00105
+0.08%
$105,293 $100
Aug 9, 2024 $0.00108
-2.24%
$-- $267
Aug 8, 2024 $0.0011
+4.70%
$110,414 $283
Aug 6, 2024 $0.00102
+14.52%
$101,763 $28
Aug 5, 2024 $0.000889
-2.02%
$88,919 $56
Aug 3, 2024 $0.001
-1.19%
$-- $110
Aug 2, 2024 $0.00101
-10.26%
$101,485 $232
Aug 1, 2024 $0.00112
+0.00%
$112,479 $111
Jul 31, 2024 $0.00129
+3.38%
$-- $60
Jul 30, 2024 $0.00125
-1.62%
$125,343 $36
Jul 29, 2024 $0.00131
-0.36%
$130,856 $38
Jul 28, 2024 $0.00131
+0.72%
$131,190 $23
Jul 26, 2024 $0.00148
+3.10%
$-- $135
Jul 25, 2024 $0.00143
+0.78%
$143,427 $148