Colana Historical Data

COL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 3 $ 0.0032
-6.85%
$ 326,537 $ 51,976
May 27 $ 0.00341
-11.61%
$ 341,180 $ 38,477
May 20 $ 0.00402
-22.94%
$ 386,734 $ 68,820
May 13 $ 0.0052
-0.42%
$ 522,243 $ 84,020
May 6 $ 0.00559
-1.16%
$ 522,445 $ 129,705
Apr 29 $ 0.00529
-14.07%
$ 565,212 $ 217,320
Apr 22 $ 0.00644
+8.90%
$ 616,319 $ 490,562
Apr 15 $ 0.00604
-19.38%
$ 590,790 $ 419,118
Apr 8 $ 0.00714
-46.06%
$ 748,757 $ 528,606
Apr 1 $ 0.0131
-5.00%
$ 1.32 million $ 599,125
Mar 25 $ 0.0121
-35.05%
$ 1.37 million $ 862,805
Mar 18 $ 0.0189
-24.46%
$ 1.86 million $ 278,907
Download