Colana Historical Data

COL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17 $0.00246
-13.86%
$219,998 $17,355
Jun 10 $0.00286
-12.30%
$285,131 $28,811
Jun 3 $0.0032
-6.85%
$326,537 $51,976
May 27 $0.00341
-11.61%
$341,180 $38,477
May 20 $0.00402
-22.94%
$386,734 $68,820
May 13 $0.0052
-0.42%
$522,243 $84,020
May 6 $0.00559
-1.16%
$522,445 $129,705
Apr 29 $0.00529
-14.07%
$565,212 $217,320
Apr 22 $0.00644
+8.90%
$616,319 $490,562
Apr 15 $0.00604
-19.38%
$590,790 $419,118
Apr 8 $0.00714
-46.06%
$748,757 $528,606
Apr 1 $0.0131
-5.00%
$1.32 million $599,125
Mar 25 $0.0121
-35.05%
$1.37 million $862,805
Mar 18 $0.0189
-24.46%
$1.86 million $278,907
Download