Colana Historical Data

COL Page 6
Download
Date Close Price change Market cap Trading volume
Apr 11, 2024 $ 0.0104
+7.39%
$ 1.04 million $ 86,013
Apr 10, 2024 $ 0.00966
-12.21%
$ 965,531 $ 110,244
Apr 9, 2024 $ 0.011
-9.18%
$ 1.1 million $ 81,523
Apr 8, 2024 $ 0.0121
-8.41%
$ 1.21 million $ 80,873
Apr 7, 2024 $ 0.0132
+0.70%
$ 1.32 million $ 89,147
Apr 6, 2024 $ 0.0131
+8.28%
$ 1.31 million $ 108,966
Apr 5, 2024 $ 0.0121
-3.15%
$ 1.21 million $ 111,574
Apr 4, 2024 $ 0.0125
-16.07%
$ 1.25 million $ 73,265
Apr 3, 2024 $ 0.0148
+13.66%
$ 1.48 million $ 110,678
Apr 2, 2024 $ 0.0131
+8.35%
$ 1.31 million $ 120,927
Apr 1, 2024 $ 0.0121
-12.78%
$ 1.2 million $ 73,715
Mar 31, 2024 $ 0.0137
+14.87%
$ 1.37 million $ 157,875
Mar 30, 2024 $ 0.0121
-7.49%
$ 1.21 million $ 191,614
Mar 29, 2024 $ 0.0132
-5.60%
$ 1.32 million $ 168,434
Mar 28, 2024 $ 0.0141
-5.25%
$ 1.41 million $ 121,310
Mar 27, 2024 $ 0.0144
-12.97%
$ 1.44 million $ 132,245
Mar 26, 2024 $ 0.0165
-4.56%
$ 1.65 million $ 125,628
Mar 25, 2024 $ 0.0173
-7.20%
$ 1.73 million $ 123,573
Mar 24, 2024 $ 0.0186
-1.38%
$ 1.86 million $ 120,955
Mar 23, 2024 $ 0.0189
+2.81%
$ 1.89 million $ 115,589
Mar 22, 2024 $ 0.0184
-26.50%
$ 1.84 million $ 163,318
Download