Colana Historical Data

COL Page 5
Download
Date Close Price change Market cap Trading volume
May 31, 2024 $ 0.0038
-3.16%
$ 380,170 $ 9,939
May 30, 2024 $ 0.00396
-0.85%
$ 395,743 $ 1,967
May 29, 2024 $ 0.00399
-0.08%
$ 399,053 $ 3,487
May 28, 2024 $ 0.00399
-1.44%
$ 399,470 $ 6,726
May 27, 2024 $ 0.00408
+5.80%
$ 408,372 $ 4,540
May 26, 2024 $ 0.00387
-3.90%
$ 386,734 $ 23,569
May 25, 2024 $ 0.00402
-1.08%
$ 402,415 $ 5,943
May 24, 2024 $ 0.00407
-10.98%
$ 406,822 $ 2,885
May 23, 2024 $ 0.00457
-4.44%
$ 456,979 $ 12,067
May 22, 2024 $ 0.00478
-3.46%
$ 478,214 $ 11,919
May 21, 2024 $ 0.00496
-6.85%
$ 495,909 $ 11,410
May 20, 2024 $ 0.00532
+1.93%
$ 532,347 $ 24,597
May 19, 2024 $ 0.00522
+0.40%
$ 522,243 $ 17,125
May 18, 2024 $ 0.0052
-10.32%
$ 520,165 $ 13,727
May 17, 2024 $ 0.0058
+2.77%
$ 580,051 $ 21,491
May 16, 2024 $ 0.00564
+3.42%
$ 564,417 $ 23,126
May 15, 2024 $ 0.00546
+11.80%
$ 545,767 $ 16,418
May 14, 2024 $ 0.00488
+1.79%
$ 487,579 $ 3,683
May 13, 2024 $ 0.00474
-9.28%
$ 473,908 $ 5,575
May 12, 2024 $ 0.00522
-7.11%
$ 522,445 $ 2,981
May 11, 2024 $ 0.00559
-7.85%
$ 559,001 $ 7,022
May 10, 2024 $ 0.00606
-4.18%
$ 606,389 $ 17,271
May 9, 2024 $ 0.00632
+5.15%
$ 631,986 $ 32,719
May 8, 2024 $ 0.00601
-3.87%
$ 600,947 $ 5,439
May 7, 2024 $ 0.00627
+11.09%
$ 627,035 $ 28,560
May 6, 2024 $ 0.00569
+0.58%
$ 568,819 $ 38,694
May 5, 2024 $ 0.00565
+6.13%
$ 565,212 $ 16,501
May 4, 2024 $ 0.00529
+1.03%
$ 529,262 $ 8,407
May 3, 2024 $ 0.00524
-7.96%
$ 524,217 $ 18,211
May 2, 2024 $ 0.00573
+16.08%
$ 573,358 $ 12,544
May 1, 2024 $ 0.00493
-1.96%
$ 493,732 $ 56,032
Apr 30, 2024 $ 0.00502
-11.65%
$ 502,143 $ 66,078
Apr 29, 2024 $ 0.00568
-7.72%
$ 568,373 $ 56,047
Apr 28, 2024 $ 0.00616
-4.15%
$ 616,319 $ 54,167
Apr 27, 2024 $ 0.00644
-5.22%
$ 643,586 $ 66,010
Apr 26, 2024 $ 0.00679
-2.72%
$ 679,024 $ 73,007
Apr 25, 2024 $ 0.00698
-4.42%
$ 698,207 $ 75,275
Apr 24, 2024 $ 0.00731
-18.08%
$ 730,512 $ 46,451
Apr 23, 2024 $ 0.00893
-0.91%
$ 893,196 $ 103,214
Apr 22, 2024 $ 0.00901
+52.52%
$ 901,425 $ 126,605
Apr 21, 2024 $ 0.00591
-2.12%
$ 590,790 $ 66,499
Apr 20, 2024 $ 0.00604
+6.51%
$ 603,556 $ 64,104
Apr 19, 2024 $ 0.00567
-4.64%
$ 566,499 $ 65,126
Apr 18, 2024 $ 0.00593
+4.80%
$ 592,557 $ 63,999
Apr 17, 2024 $ 0.00567
-14.69%
$ 566,853 $ 30,294
Apr 16, 2024 $ 0.00665
-9.13%
$ 665,065 $ 110,563
Apr 15, 2024 $ 0.00731
-2.33%
$ 731,190 $ 85,031
Apr 14, 2024 $ 0.00749
+5.09%
$ 748,757 $ 85,342
Apr 13, 2024 $ 0.00714
-21.43%
$ 713,558 $ 94,635
Apr 12, 2024 $ 0.00908
-12.25%
$ 908,381 $ 75,318