Sam Mogman Historical Data

MOGMAN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000182
+0.00%
$ 18,233 $ 167
Jun 28, 2026 $ 0.0000181
-0.67%
$ -- $ 410
Jun 27, 2026 $ 0.0000194
-1.32%
$ -- $ 1,353
Jun 26, 2026 $ 0.0000198
-4.42%
$ 19,821 $ 1,536
Jun 25, 2026 $ 0.0000191
-7.53%
$ 19,036 $ 178
Jun 23, 2026 $ 0.0000212
+0.00%
$ -- $ 438
Jun 22, 2026 $ 0.0000225
-3.45%
$ -- $ 563
Jun 20, 2026 $ 0.0000229
-1.15%
$ -- $ 172
Jun 19, 2026 $ 0.0000221
-10.60%
$ 22,120 $ 635
Jun 18, 2026 $ 0.000025
-1.99%
$ 25,006 $ 1,244
Jun 17, 2026 $ 0.0000257
-13.05%
$ 25,636 $ 872
Jun 15, 2026 $ 0.000027
+14.95%
$ -- $ 1,202
Jun 14, 2026 $ 0.0000228
-2.45%
$ 22,830 $ 109
Jun 13, 2026 $ 0.0000241
-1.21%
$ -- $ 1,858
Jun 12, 2026 $ 0.0000269
-12.87%
$ 26,907 $ 1,227
Jun 11, 2026 $ 0.0000316
+10.22%
$ -- $ 1,209
Jun 10, 2026 $ 0.0000288
+1.84%
$ 28,755 $ 1,386
Jun 9, 2026 $ 0.000029
+13.80%
$ 28,966 $ 6,873
Jun 8, 2026 $ 0.000027
+14.62%
$ -- $ 1,061
Jun 7, 2026 $ 0.0000233
+1.13%
$ 23,318 $ 471
Jun 6, 2026 $ 0.0000225
+7.10%
$ 22,449 $ 510
Jun 5, 2026 $ 0.000022
+0.82%
$ 21,953 $ 571
Jun 4, 2026 $ 0.0000238
-6.77%
$ 23,811 $ 2,120
Jun 3, 2026 $ 0.0000268
+4.10%
$ 26,742 $ 1,698
Jun 2, 2026 $ 0.0000266
-12.24%
$ 26,547 $ 1,056
Jun 1, 2026 $ 0.0000308
+2.89%
$ 30,747 $ 640
May 31, 2026 $ 0.0000292
-6.24%
$ -- $ 446
May 30, 2026 $ 0.0000313
+0.85%
$ 31,231 $ 443
May 29, 2026 $ 0.0000291
-15.75%
$ 29,055 $ 2,914
May 28, 2026 $ 0.000034
-8.35%
$ 33,970 $ 2,942
May 27, 2026 $ 0.0000373
-12.78%
$ 37,292 $ 2,327
May 26, 2026 $ 0.0000426
-0.80%
$ 42,565 $ 4,232
May 25, 2026 $ 0.0000432
+10.32%
$ 43,154 $ 2,008
May 24, 2026 $ 0.0000405
-10.40%
$ 40,461 $ 4,512
May 23, 2026 $ 0.0000454
+3.32%
$ 45,387 $ 9,789
May 22, 2026 $ 0.0000443
-12.19%
$ 44,279 $ 13,654
May 21, 2026 $ 0.00005
+7.01%
$ 49,965 $ 28,818
May 20, 2026 $ 0.0000469
+15.86%
$ 46,851 $ 37,325
May 19, 2026 $ 0.000041
-27.57%
$ 40,977 $ 34,044
Download