Sam Mogman Historical Data

MOGMAN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000201
+0.00%
$ 20,056 $ 141
Yesterday $ 0.0000196
+4.68%
$ -- $ 188
Jul 21, 2026 $ 0.0000189
-1.53%
$ 18,876 $ 89
Jul 20, 2026 $ 0.0000191
+0.32%
$ 19,052 $ 69
Jul 19, 2026 $ 0.0000189
-1.50%
$ 18,872 $ 353
Jul 18, 2026 $ 0.0000191
+4.08%
$ -- $ 1,182
Jul 17, 2026 $ 0.0000183
-13.87%
$ 18,296 $ 698
Jul 16, 2026 $ 0.0000215
-6.53%
$ 21,489 $ 1,615
Jul 15, 2026 $ 0.0000231
-11.89%
$ 23,049 $ 1,082
Jul 14, 2026 $ 0.0000264
-21.42%
$ 26,406 $ 3,027
Jul 13, 2026 $ 0.000026
-6.31%
$ 26,024 $ 1,437
Jul 12, 2026 $ 0.0000283
-11.14%
$ 28,298 $ 7,595
Jul 11, 2026 $ 0.0000319
+86.26%
$ 31,846 $ 27,945
Jul 10, 2026 $ 0.0000162
+14.34%
$ 16,199 $ 2,412
Jul 9, 2026 $ 0.0000133
-1.44%
$ -- $ 537
Jul 8, 2026 $ 0.0000132
-16.04%
$ 13,181 $ 925
Jul 7, 2026 $ 0.0000185
+10.96%
$ 18,480 $ 322
Jul 6, 2026 $ 0.0000168
+3.51%
$ -- $ 1,010
Jul 5, 2026 $ 0.0000162
-6.63%
$ 16,179 $ 1,276
Jul 4, 2026 $ 0.0000189
-0.71%
$ 18,852 $ 435
Jul 3, 2026 $ 0.0000194
+0.00%
$ 19,412 $ 236
Jul 2, 2026 $ 0.0000203
+4.95%
$ 20,290 $ 182
Jun 30, 2026 $ 0.0000178
-2.44%
$ -- $ 129
Jun 28, 2026 $ 0.0000181
-0.67%
$ -- $ 410
Jun 27, 2026 $ 0.0000194
-1.32%
$ -- $ 1,353
Jun 26, 2026 $ 0.0000198
-4.42%
$ 19,821 $ 1,536
Jun 25, 2026 $ 0.0000191
-7.53%
$ 19,036 $ 178
Jun 23, 2026 $ 0.0000212
+0.00%
$ -- $ 438
Jun 22, 2026 $ 0.0000225
-3.45%
$ -- $ 563
Jun 20, 2026 $ 0.0000229
-1.15%
$ -- $ 172
Jun 19, 2026 $ 0.0000221
-10.60%
$ 22,120 $ 635
Jun 18, 2026 $ 0.000025
-1.99%
$ 25,006 $ 1,244
Jun 17, 2026 $ 0.0000257
-13.05%
$ 25,636 $ 872
Jun 15, 2026 $ 0.000027
+14.95%
$ -- $ 1,202
Jun 14, 2026 $ 0.0000228
-2.45%
$ 22,830 $ 109
Jun 13, 2026 $ 0.0000241
-1.21%
$ -- $ 1,858
Jun 12, 2026 $ 0.0000269
-12.87%
$ 26,907 $ 1,227
Jun 11, 2026 $ 0.0000316
+10.22%
$ -- $ 1,209
Jun 10, 2026 $ 0.0000288
+1.84%
$ 28,755 $ 1,386
Jun 9, 2026 $ 0.000029
+13.80%
$ 28,966 $ 6,873
Jun 8, 2026 $ 0.000027
+14.62%
$ -- $ 1,061
Jun 7, 2026 $ 0.0000233
+1.13%
$ 23,318 $ 471
Jun 6, 2026 $ 0.0000225
+7.10%
$ 22,449 $ 510
Jun 5, 2026 $ 0.000022
+0.82%
$ 21,953 $ 571
Jun 4, 2026 $ 0.0000238
-6.77%
$ 23,811 $ 2,120
Jun 3, 2026 $ 0.0000268
+4.10%
$ 26,742 $ 1,698
Jun 2, 2026 $ 0.0000266
-12.24%
$ 26,547 $ 1,056
Jun 1, 2026 $ 0.0000308
+2.89%
$ 30,747 $ 640
May 31, 2026 $ 0.0000292
-6.24%
$ -- $ 446
May 30, 2026 $ 0.0000313
+0.85%
$ 31,231 $ 443
Download