Sam Mogman Historical Data

MOGMAN Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 2026 $ 0.0000291
-15.75%
$ 29,055 $ 2,914
May 28, 2026 $ 0.000034
-8.35%
$ 33,970 $ 2,942
May 27, 2026 $ 0.0000373
-12.78%
$ 37,292 $ 2,327
May 26, 2026 $ 0.0000426
-0.80%
$ 42,565 $ 4,232
May 25, 2026 $ 0.0000432
+10.32%
$ 43,154 $ 2,008
May 24, 2026 $ 0.0000405
-10.40%
$ 40,461 $ 4,512
May 23, 2026 $ 0.0000454
+3.32%
$ 45,387 $ 9,789
May 22, 2026 $ 0.0000443
-12.19%
$ 44,279 $ 13,654
May 21, 2026 $ 0.00005
+7.01%
$ 49,965 $ 28,818
May 20, 2026 $ 0.0000469
+15.86%
$ 46,851 $ 37,325
May 19, 2026 $ 0.000041
-27.57%
$ 40,977 $ 34,044
Download