Sam Mogman Historical Data

MOGMAN Page 2
Download
Date Close Price change Market cap Trading volume
Jul 6, 2026 $0.0000168
+3.51%
$-- $1,010
Jul 5, 2026 $0.0000162
-6.63%
$16,179 $1,276
Jul 4, 2026 $0.0000189
-0.71%
$18,852 $435
Jul 3, 2026 $0.0000194
+0.00%
$19,412 $236
Jul 2, 2026 $0.0000203
+4.95%
$20,290 $182
Jun 30, 2026 $0.0000178
-2.44%
$-- $129
Jun 28, 2026 $0.0000181
-0.67%
$-- $410
Jun 27, 2026 $0.0000194
-1.32%
$-- $1,353
Jun 26, 2026 $0.0000198
-4.42%
$19,821 $1,536
Jun 25, 2026 $0.0000191
-7.53%
$19,036 $178
Jun 23, 2026 $0.0000212
+0.00%
$-- $438
Jun 22, 2026 $0.0000225
-3.45%
$-- $563
Jun 20, 2026 $0.0000229
-1.15%
$-- $172
Jun 19, 2026 $0.0000221
-10.60%
$22,120 $635
Jun 18, 2026 $0.000025
-1.99%
$25,006 $1,244
Jun 17, 2026 $0.0000257
-13.05%
$25,636 $872
Jun 15, 2026 $0.000027
+14.95%
$-- $1,202
Jun 14, 2026 $0.0000228
-2.45%
$22,830 $109
Jun 13, 2026 $0.0000241
-1.21%
$-- $1,858
Jun 12, 2026 $0.0000269
-12.87%
$26,907 $1,227
Jun 11, 2026 $0.0000316
+10.22%
$-- $1,209
Jun 10, 2026 $0.0000288
+1.84%
$28,755 $1,386
Jun 9, 2026 $0.000029
+13.80%
$28,966 $6,873
Jun 8, 2026 $0.000027
+14.62%
$-- $1,061
Jun 7, 2026 $0.0000233
+1.13%
$23,318 $471
Jun 6, 2026 $0.0000225
+7.10%
$22,449 $510
Jun 5, 2026 $0.000022
+0.82%
$21,953 $571
Jun 4, 2026 $0.0000238
-6.77%
$23,811 $2,120
Jun 3, 2026 $0.0000268
+4.10%
$26,742 $1,698
Jun 2, 2026 $0.0000266
-12.24%
$26,547 $1,056
Jun 1, 2026 $0.0000308
+2.89%
$30,747 $640
May 31, 2026 $0.0000292
-6.24%
$-- $446
May 30, 2026 $0.0000313
+0.85%
$31,231 $443
May 29, 2026 $0.0000291
-15.75%
$29,055 $2,914
May 28, 2026 $0.000034
-8.35%
$33,970 $2,942
May 27, 2026 $0.0000373
-12.78%
$37,292 $2,327
May 26, 2026 $0.0000426
-0.80%
$42,565 $4,232
May 25, 2026 $0.0000432
+10.32%
$43,154 $2,008
May 24, 2026 $0.0000405
-10.40%
$40,461 $4,512
May 23, 2026 $0.0000454
+3.32%
$45,387 $9,789
May 22, 2026 $0.0000443
-12.19%
$44,279 $13,654
May 21, 2026 $0.00005
+7.01%
$49,965 $28,818
May 20, 2026 $0.0000469
+15.86%
$46,851 $37,325
May 19, 2026 $0.000041
-27.57%
$40,977 $34,044
Download