Sam Mogman Historical Data

MOGMAN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3, 1 PM $ 0.0000272
+0.00%
$ 27,132 $ 1,009
Jun 3, 1 AM $ 0.0000272
+5.67%
$ 27,145 $ 1,480
Jun 2, 10 PM $ 0.0000266
-0.85%
$ 26,547 $ 1,056
Jun 2, 5 PM $ 0.000029
+0.00%
$ 29,021 $ 804
Jun 2, 4 PM $ 0.0000288
+0.00%
$ 28,777 $ 810
Jun 2, 12 PM $ 0.0000296
+0.00%
$ 29,568 $ 828
Jun 2, 10 AM $ 0.0000283
+0.00%
$ 28,313 $ 609
Jun 2, 5 AM $ 0.0000303
+0.00%
$ 30,248 $ 779
Jun 1, 10 PM $ 0.0000308
-0.08%
$ 30,747 $ 640
Jun 1, 4 PM $ 0.0000295
+0.00%
$ 29,435 $ 552
Jun 1, 3 PM $ 0.0000295
+0.00%
$ 29,439 $ 556
Jun 1, 6 AM $ 0.0000294
-0.52%
$ 29,425 $ 212
Jun 1, 5 AM $ 0.0000296
+0.00%
$ 29,564 $ 149
Jun 1, 4 AM $ 0.00003
+0.00%
$ -- $ 142
Jun 1, 12 AM $ 0.0000299
+0.00%
$ 29,883 $ 148
May 31, 5 PM $ 0.0000292
+0.00%
$ 29,210 $ 446
May 31, 4 PM $ 0.0000293
-0.15%
$ 29,322 $ 390
May 31, 8 AM $ 0.0000299
+0.00%
$ 29,881 $ 365
May 31, 3 AM $ 0.0000301
+0.00%
$ 30,048 $ 521
May 31, 12 AM $ 0.0000312
+0.00%
$ 31,154 $ 511
May 30, 9 PM $ 0.0000313
+0.00%
$ 31,231 $ 443
May 30, 6 PM $ 0.0000309
+0.00%
$ 30,927 $ 714
May 30, 1 PM $ 0.0000307
+0.00%
$ 30,700 $ 1,146
May 30, 12 PM $ 0.0000308
-0.39%
$ 30,730 $ 1,190
May 30, 4 AM $ 0.0000303
-2.16%
$ 30,300 $ 3,119
May 29, 10 PM $ 0.0000291
+0.00%
$ 29,055 $ 2,914
May 29, 9 PM $ 0.0000299
-3.49%
$ 29,867 $ 2,895
May 29, 8 PM $ 0.000031
+0.00%
$ 30,935 $ 2,795
May 29, 6 PM $ 0.0000311
-0.23%
$ 31,092 $ 2,814
May 29, 4 PM $ 0.0000309
-1.30%
$ 30,897 $ 2,763
May 29, 3 PM $ 0.0000308
+4.10%
$ 30,803 $ 2,695
May 29, 2 PM $ 0.0000295
-0.41%
$ 29,478 $ 2,322
May 29, 1 PM $ 0.00003
-0.18%
$ 29,956 $ 2,303
May 29, 12 PM $ 0.0000301
-10.81%
$ 30,054 $ 2,244
May 29, 4 AM $ 0.0000345
+0.00%
$ 34,485 $ 2,851
May 28, 6 PM $ 0.000034
+0.56%
$ 33,970 $ 2,942
May 28, 3 PM $ 0.0000332
+0.00%
$ 33,189 $ 2,892
May 28, 2 PM $ 0.0000332
+0.00%
$ 33,199 $ 2,892
May 28, 12 PM $ 0.0000329
+0.26%
$ 32,885 $ 2,827
May 28, 11 AM $ 0.0000326
+0.00%
$ 32,588 $ 2,812
May 28, 10 AM $ 0.0000333
-3.56%
$ 33,239 $ 3,046
May 28, 8 AM $ 0.0000363
+12.60%
$ 36,256 $ 2,996
May 28, 7 AM $ 0.0000328
+1.95%
$ 32,824 $ 2,591
May 28, 6 AM $ 0.0000323
-0.56%
$ 32,292 $ 2,486
May 28, 5 AM $ 0.0000346
-6.86%
$ 34,535 $ 1,535
May 28, 4 AM $ 0.0000362
+0.00%
$ 36,213 $ 1,698
May 28, 3 AM $ 0.0000363
-2.05%
$ 36,320 $ 1,760
May 28, 12 AM $ 0.0000371
+0.00%
$ 37,064 $ 2,349
May 27, 11 PM $ 0.0000373
-0.27%
$ 37,292 $ 2,327
May 27, 7 PM $ 0.000038
+0.00%
$ -- $ 2,388