Sam Mogman Historical Data

MOGMAN Page 4
Download
Date Close Price change Market cap Trading volume
May 27, 6 PM $ 0.000038
+0.00%
$ 38,001 $ 2,346
May 27, 2 PM $ 0.0000375
+0.00%
$ 37,512 $ 3,002
May 27, 12 PM $ 0.0000362
+0.00%
$ 36,157 $ 5,277
May 27, 11 AM $ 0.0000373
-0.19%
$ 37,237 $ 5,075
May 27, 10 AM $ 0.0000371
-6.39%
$ 37,114 $ 4,890
May 27, 9 AM $ 0.0000381
-1.54%
$ 38,071 $ 4,808
May 27, 8 AM $ 0.0000388
-0.06%
$ 38,782 $ 4,635
May 27, 7 AM $ 0.0000391
-0.03%
$ 39,049 $ 4,600
May 27, 5 AM $ 0.0000385
+0.00%
$ 38,452 $ 4,500
May 27, 4 AM $ 0.0000379
-10.41%
$ 37,832 $ 4,006
May 27, 3 AM $ 0.0000424
+0.00%
$ 42,343 $ 3,756
May 27, 2 AM $ 0.0000427
+0.00%
$ -- $ 3,851
May 27, 1 AM $ 0.0000428
+0.00%
$ 42,758 $ 3,788
May 26, 10 PM $ 0.0000426
+0.00%
$ 42,565 $ 4,232
May 26, 9 PM $ 0.0000424
+10.64%
$ 42,412 $ 4,236
May 26, 6 PM $ 0.0000367
+1.89%
$ 36,666 $ 3,653
May 26, 5 PM $ 0.000036
-1.79%
$ 35,985 $ 3,651
May 26, 4 PM $ 0.0000361
-2.85%
$ 36,036 $ 3,701
May 26, 3 PM $ 0.0000373
-2.17%
$ 37,298 $ 3,570
May 26, 2 PM $ 0.0000372
-3.13%
$ 37,191 $ 3,447
May 26, 1 PM $ 0.0000378
-0.07%
$ 37,734 $ 3,186
May 26, 12 PM $ 0.0000378
-7.46%
$ 37,727 $ 3,144
May 26, 9 AM $ 0.00004
-0.32%
$ 40,004 $ 1,903
May 26, 8 AM $ 0.0000401
+0.00%
$ 40,057 $ 1,892
May 26, 6 AM $ 0.0000403
+0.00%
$ 40,315 $ 2,373
May 26, 3 AM $ 0.0000411
+0.00%
$ 41,083 $ 2,346
May 26, 12 AM $ 0.0000429
+0.00%
$ 42,910 $ 2,141
May 25, 11 PM $ 0.0000432
-0.15%
$ 43,154 $ 2,008
May 25, 9 PM $ 0.0000436
+0.00%
$ 43,583 $ 1,993
May 25, 7 PM $ 0.0000427
+0.00%
$ 42,620 $ 2,309
May 25, 6 PM $ 0.0000429
-0.28%
$ 42,883 $ 2,443
May 25, 5 PM $ 0.0000427
-1.45%
$ 42,695 $ 2,697
May 25, 4 PM $ 0.0000425
+0.18%
$ 42,429 $ 2,658
May 25, 3 PM $ 0.0000426
+2.52%
$ 42,519 $ 2,646
May 25, 1 PM $ 0.0000415
-0.12%
$ 41,476 $ 2,604
May 25, 11 AM $ 0.000044
+0.00%
$ 43,922 $ 3,159
May 25, 10 AM $ 0.000044
+0.00%
$ 43,956 $ 2,926
May 25, 9 AM $ 0.0000441
+0.00%
$ 44,102 $ 3,063
May 25, 8 AM $ 0.0000456
+3.30%
$ 45,553 $ 3,065
May 25, 7 AM $ 0.0000466
+0.00%
$ 46,522 $ 5,229
May 25, 6 AM $ 0.0000464
+0.42%
$ 46,406 $ 5,164
May 25, 4 AM $ 0.0000399
+0.00%
$ 39,847 $ 4,677
May 25, 2 AM $ 0.0000395
+0.00%
$ 39,501 $ 4,541
May 25, 1 AM $ 0.000039
-0.32%
$ 38,991 $ 4,529
May 24, 9 PM $ 0.0000405
+0.00%
$ 40,461 $ 4,512
May 24, 7 PM $ 0.000041
+0.58%
$ 40,969 $ 5,204
May 24, 6 PM $ 0.0000417
-0.89%
$ 41,624 $ 5,126
May 24, 5 PM $ 0.0000419
-0.07%
$ 41,862 $ 4,851
May 24, 4 PM $ 0.000042
-0.69%
$ 41,964 $ 4,972
May 24, 3 PM $ 0.0000417
+0.00%
$ 41,715 $ 5,030