Sam Mogman Historical Data

MOGMAN Page 5
Download
Date Close Price change Market cap Trading volume
May 24, 2 PM $ 0.0000417
+0.07%
$ 41,682 $ 5,204
May 24, 1 PM $ 0.0000435
+10.11%
$ 43,424 $ 6,037
May 24, 12 PM $ 0.0000402
-1.43%
$ 40,170 $ 5,510
May 24, 11 AM $ 0.0000411
+4.96%
$ 41,095 $ 5,574
May 24, 9 AM $ 0.0000392
+0.18%
$ 39,158 $ 5,215
May 24, 8 AM $ 0.0000397
-0.53%
$ 39,701 $ 5,427
May 24, 7 AM $ 0.0000403
-11.68%
$ 40,289 $ 6,181
May 24, 5 AM $ 0.0000456
-0.30%
$ 45,563 $ 5,244
May 24, 4 AM $ 0.0000458
-3.49%
$ 45,737 $ 5,364
May 24, 3 AM $ 0.0000454
+0.00%
$ 45,398 $ 5,615
May 24, 12 AM $ 0.0000452
+0.00%
$ 45,155 $ 9,595
May 23, 10 PM $ 0.0000454
+0.00%
$ 45,387 $ 9,789
May 23, 9 PM $ 0.0000461
+0.00%
$ 46,058 $ 10,062
May 23, 8 PM $ 0.0000462
-0.05%
$ 46,189 $ 11,639
May 23, 7 PM $ 0.0000463
-2.99%
$ 46,262 $ 11,783
May 23, 6 PM $ 0.0000441
-2.91%
$ 44,093 $ 11,488
May 23, 5 PM $ 0.0000455
+1.01%
$ 45,435 $ 11,980
May 23, 4 PM $ 0.000045
+0.00%
$ 44,938 $ 13,376
May 23, 3 PM $ 0.0000452
+0.26%
$ 45,138 $ 13,796
May 23, 2 PM $ 0.0000454
+1.65%
$ 45,352 $ 14,423
May 23, 1 PM $ 0.0000452
+1.37%
$ 45,215 $ 13,637
May 23, 12 PM $ 0.0000447
-2.71%
$ 44,671 $ 14,183
May 23, 11 AM $ 0.000046
+4.23%
$ 45,924 $ 14,717
May 23, 10 AM $ 0.000044
-0.03%
$ 43,934 $ 14,923
May 23, 9 AM $ 0.0000441
-2.15%
$ 44,025 $ 15,566
May 23, 8 AM $ 0.0000451
-0.67%
$ 45,056 $ 16,838
May 23, 7 AM $ 0.0000454
+1.52%
$ 45,353 $ 16,350
May 23, 6 AM $ 0.0000452
-0.21%
$ 45,159 $ 15,949
May 23, 5 AM $ 0.0000448
+1.37%
$ 44,810 $ 16,150
May 23, 4 AM $ 0.0000444
-0.11%
$ 44,338 $ 15,729
May 23, 3 AM $ 0.0000444
-3.76%
$ 44,398 $ 16,333
May 23, 2 AM $ 0.0000461
+16.83%
$ 46,059 $ 16,713
May 23, 1 AM $ 0.0000395
-3.00%
$ 39,442 $ 14,764
May 23, 12 AM $ 0.0000431
-2.06%
$ 43,022 $ 12,960
May 22, 11 PM $ 0.0000443
-0.58%
$ 44,279 $ 13,654
May 22, 10 PM $ 0.0000446
-3.52%
$ 44,563 $ 14,054
May 22, 9 PM $ 0.0000464
+0.09%
$ 46,321 $ 14,520
May 22, 8 PM $ 0.0000468
+2.53%
$ 46,787 $ 14,772
May 22, 7 PM $ 0.000046
+7.06%
$ 45,953 $ 13,865
May 22, 6 PM $ 0.000042
-6.60%
$ 41,919 $ 12,900
May 22, 5 PM $ 0.0000443
+1.23%
$ 44,222 $ 13,704
May 22, 4 PM $ 0.0000437
-13.76%
$ 43,651 $ 13,334
May 22, 3 PM $ 0.0000476
-6.74%
$ 47,517 $ 15,344
May 22, 2 PM $ 0.0000512
-0.73%
$ 51,201 $ 14,932
May 22, 1 PM $ 0.000052
-3.63%
$ 51,978 $ 15,098
May 22, 12 PM $ 0.0000496
-0.66%
$ 49,575 $ 16,565
May 22, 11 AM $ 0.0000499
-4.66%
$ 49,896 $ 17,985
May 22, 10 AM $ 0.0000551
-4.19%
$ 55,031 $ 18,902
May 22, 9 AM $ 0.0000582
+7.96%
$ 58,152 $ 20,270
May 22, 8 AM $ 0.0000538
+2.29%
$ 53,738 $ 18,255