Sam Mogman Historical Data

MOGMAN Page 6
Download
Date Close Price change Market cap Trading volume
May 22, 8 AM $ 0.0000538
+2.29%
$ 53,738 $ 18,255
May 22, 7 AM $ 0.000053
+0.00%
$ 52,934 $ 17,766
May 22, 6 AM $ 0.0000542
-2.92%
$ 54,186 $ 18,139
May 22, 5 AM $ 0.0000572
+0.00%
$ 57,189 $ 20,334
May 22, 4 AM $ 0.0000578
+2.58%
$ 57,760 $ 20,686
May 22, 3 AM $ 0.0000557
-1.92%
$ 55,669 $ 20,823
May 22, 2 AM $ 0.0000568
+15.02%
$ 56,776 $ 22,227
May 22, 1 AM $ 0.0000497
+0.25%
$ 49,613 $ 20,918
May 22, 12 AM $ 0.0000495
-1.98%
$ 49,427 $ 27,352
May 21, 11 PM $ 0.00005
+3.37%
$ 49,965 $ 28,818
May 21, 10 PM $ 0.0000489
-2.75%
$ 48,880 $ 27,919
May 21, 9 PM $ 0.0000509
-0.25%
$ 50,886 $ 29,493
May 21, 8 PM $ 0.00005
-1.14%
$ 50,000 $ 31,811
May 21, 7 PM $ 0.0000511
-1.48%
$ 51,035 $ 30,888
May 21, 6 PM $ 0.0000518
-6.84%
$ 51,797 $ 32,476
May 21, 5 PM $ 0.0000553
+0.32%
$ 55,264 $ 34,520
May 21, 4 PM $ 0.0000553
+7.24%
$ 55,274 $ 36,289
May 21, 3 PM $ 0.0000516
-0.21%
$ 51,572 $ 41,373
May 21, 2 PM $ 0.0000524
+5.16%
$ 52,330 $ 42,986
May 21, 1 PM $ 0.0000494
-0.43%
$ 49,332 $ 42,346
May 21, 12 PM $ 0.0000502
-8.73%
$ 50,159 $ 41,753
May 21, 11 AM $ 0.000055
-2.74%
$ 54,995 $ 43,242
May 21, 10 AM $ 0.000054
+11.23%
$ 53,941 $ 45,494
May 21, 9 AM $ 0.0000494
+5.83%
$ 49,338 $ 40,180
May 21, 8 AM $ 0.0000472
-1.04%
$ 47,135 $ 42,811
May 21, 7 AM $ 0.0000468
+0.00%
$ 46,806 $ 44,217
May 21, 6 AM $ 0.0000475
-1.52%
$ 47,458 $ 45,863
May 21, 5 AM $ 0.0000485
+2.65%
$ 48,446 $ 46,774
May 21, 4 AM $ 0.0000479
-0.72%
$ 47,847 $ 48,132
May 21, 3 AM $ 0.0000491
-1.68%
$ 49,086 $ 48,715
May 21, 2 AM $ 0.0000506
-11.09%
$ 50,522 $ 49,805
May 21, 1 AM $ 0.0000456
-1.05%
$ 45,604 $ 36,273
May 21, 12 AM $ 0.0000481
+2.97%
$ 48,076 $ 36,941
May 20, 11 PM $ 0.0000469
+0.17%
$ 46,851 $ 37,325
May 20, 10 PM $ 0.0000432
-4.73%
$ 43,211 $ 38,244
May 20, 9 PM $ 0.000046
-1.70%
$ 45,981 $ 39,120
May 20, 8 PM $ 0.0000504
-1.72%
$ 50,340 $ 42,326
May 20, 7 PM $ 0.0000529
+7.30%
$ 52,862 $ 45,245
May 20, 6 PM $ 0.000049
-6.98%
$ 48,939 $ 42,741
May 20, 5 PM $ 0.0000529
-6.73%
$ 52,869 $ 48,491
May 20, 4 PM $ 0.0000563
+26.20%
$ 56,283 $ 53,106
May 20, 3 PM $ 0.0000448
-0.34%
$ 44,762 $ 33,952
May 20, 2 PM $ 0.0000443
-0.92%
$ 44,264 $ 34,456
May 20, 1 PM $ 0.0000446
-7.47%
$ 44,540 $ 33,473
May 20, 12 PM $ 0.0000476
+1.54%
$ 47,537 $ 36,628
May 20, 11 AM $ 0.0000471
+11.42%
$ 47,060 $ 35,626
May 20, 10 AM $ 0.0000435
+1.43%
$ 43,438 $ 31,720
May 20, 9 AM $ 0.0000434
-15.67%
$ 43,323 $ 31,134
May 20, 8 AM $ 0.0000516
+0.31%
$ 51,610 $ 34,104
May 20, 7 AM $ 0.0000511
-9.42%
$ 51,086 $ 34,214