Sam Mogman Historical Data

MOGMAN Page 7
Download
Date Close Price change Market cap Trading volume
May 20, 6 AM $ 0.000057
+1.82%
$ 56,938 $ 37,956
May 20, 5 AM $ 0.0000549
+32.03%
$ 54,885 $ 37,997
May 20, 4 AM $ 0.0000418
-0.32%
$ 41,794 $ 27,087
May 20, 3 AM $ 0.0000414
+0.28%
$ 41,356 $ 30,119
May 20, 2 AM $ 0.0000412
-1.04%
$ 41,196 $ 30,219
May 20, 1 AM $ 0.000039
-2.98%
$ 38,949 $ 31,771
May 20, 12 AM $ 0.0000407
+0.59%
$ 40,677 $ 31,157
May 19, 11 PM $ 0.000041
-2.15%
$ 40,977 $ 34,044
May 19, 10 PM $ 0.0000424
+13.32%
$ 42,399 $ 42,734
May 19, 9 PM $ 0.0000365
-10.45%
$ 36,522 $ 41,758
May 19, 8 PM $ 0.0000392
-6.82%
$ 39,164 $ 49,061
May 19, 7 PM $ 0.000042
+0.94%
$ 41,969 $ 65,573
May 19, 6 PM $ 0.0000417
-3.15%
$ 41,675 $ 77,389
May 19, 5 PM $ 0.0000433
-11.39%
$ 43,313 $ 102,972
May 19, 4 PM $ 0.0000487
-4.41%
$ 48,642 $ 182,434
May 19, 3 PM $ 0.0000512
-10.41%
$ 51,128 $ 189,716
May 19, 2 PM $ 0.0000557
-2.02%
$ 55,662 $ 211,572
May 19, 1 PM $ 0.0000569
-2.40%
$ 56,859 $ 215,682
May 19, 12 PM $ 0.0000581
+4.24%
$ 58,076 $ 220,494
May 19, 11 AM $ 0.0000559
-8.94%
$ 55,903 $ 210,508
May 19, 10 AM $ 0.0000617
+13.76%
$ 61,665 $ 232,352
May 19, 9 AM $ 0.0000544
-10.76%
$ 54,402 $ 206,165
May 19, 8 AM $ 0.0000604
+6.81%
$ 60,319 $ 228,478
May 19, 7 AM $ 0.0000565
-0.16%
$ 56,489 $ 212,291
Download