Sam Mogman Historical Data

MOGMAN
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0000182
+0.00%
$ 18,233 $ 167
Today, at 3 AM $ 0.0000182
+0.00%
$ 18,233 $ 167
Jun 28, 1 PM $ 0.0000181
+0.00%
$ 18,112 $ 410
Jun 28, 11 AM $ 0.0000183
-0.44%
$ 18,325 $ 406
Jun 28, 10 AM $ 0.0000184
+0.00%
$ 18,406 $ 389
Jun 28, 1 AM $ 0.0000182
+0.00%
$ 18,235 $ 248
Jun 27, 5 PM $ 0.0000194
+0.00%
$ 19,414 $ 1,353
Jun 27, 4 PM $ 0.0000195
-1.20%
$ 19,438 $ 1,380
Jun 26, 7 PM $ 0.0000198
-3.40%
$ 19,821 $ 1,536
Jun 26, 6 PM $ 0.0000207
-14.23%
$ 20,635 $ 1,440
Jun 26, 5 PM $ 0.0000205
-1.02%
$ 20,524 $ 690
Jun 25, 6 PM $ 0.0000191
+0.00%
$ 19,036 $ 178
Jun 25, 8 AM $ 0.0000206
+0.00%
$ 20,586 $ 10
Jun 23, 10 AM $ 0.0000212
+0.00%
$ 21,199 $ 438
Jun 22, 5 PM $ 0.0000225
-3.45%
$ 22,520 $ 563
Jun 20, 2 PM $ 0.0000229
+0.00%
$ -- $ 172
Jun 20, 2 AM $ 0.0000232
+0.00%
$ 23,143 $ 599
Jun 19, 6 PM $ 0.0000221
+0.00%
$ 22,120 $ 635
Jun 19, 2 PM $ 0.0000222
+0.00%
$ 22,208 $ 846
Jun 19, 11 AM $ 0.0000217
+0.00%
$ 21,703 $ 912
Jun 19, 4 AM $ 0.0000248
+0.00%
$ 24,742 $ 534
Jun 18, 6 PM $ 0.000025
+0.00%
$ 25,006 $ 1,244
Jun 18, 1 PM $ 0.0000281
-1.43%
$ 28,129 $ 1,037
Jun 18, 12 AM $ 0.0000255
+0.00%
$ 25,515 $ 959
Jun 17, 9 PM $ 0.0000257
+0.68%
$ 25,636 $ 872
Jun 17, 8 PM $ 0.0000253
+0.90%
$ 25,257 $ 864
Jun 17, 7 PM $ 0.0000251
-14.17%
$ 25,124 $ 196
Jun 17, 3 AM $ 0.0000302
+0.00%
$ 30,167 $ 168
Jun 17, 2 AM $ 0.0000301
+1.44%
$ 30,029 $ 168
Jun 17, 1 AM $ 0.0000295
+0.00%
$ 29,486 $ 147
Jun 15, 8 PM $ 0.000027
+0.00%
$ -- $ 1,202
Jun 15, 4 PM $ 0.0000276
+1.32%
$ 27,535 $ 1,257
Jun 15, 8 AM $ 0.0000255
-0.51%
$ 25,500 $ 475
Jun 15, 3 AM $ 0.0000233
-0.66%
$ 23,330 $ 299
Jun 14, 8 PM $ 0.0000228
+0.00%
$ 22,830 $ 109
Jun 14, 5 PM $ 0.0000231
+0.00%
$ 23,061 $ 36
Jun 14, 8 AM $ 0.0000234
+0.00%
$ 23,404 $ 99
Jun 13, 8 AM $ 0.0000241
-3.95%
$ 24,117 $ 1,858
Jun 13, 6 AM $ 0.0000245
+0.49%
$ 24,530 $ 1,562
Jun 12, 8 PM $ 0.0000269
+0.00%
$ 26,907 $ 1,227
Jun 12, 7 PM $ 0.0000278
+0.00%
$ 27,796 $ 1,030
Jun 12, 6 PM $ 0.000028
+0.00%
$ 28,027 $ 708
Jun 12, 5 PM $ 0.0000301
+0.00%
$ 30,116 $ 652
Jun 12, 2 PM $ 0.0000296
-1.56%
$ 29,593 $ 330
Jun 12, 1 AM $ 0.0000309
+0.00%
$ -- $ 304
Jun 11, 7 AM $ 0.0000316
-1.24%
$ 31,574 $ 1,209
Jun 11, 4 AM $ 0.0000287
+0.00%
$ 28,647 $ 1,250
Jun 10, 8 PM $ 0.0000288
+0.00%
$ 28,755 $ 1,386
Jun 10, 7 PM $ 0.0000271
+0.00%
$ 27,095 $ 1,204
Jun 10, 4 PM $ 0.0000268
+0.00%
$ 26,784 $ 1,505
Download