BOMBO Historical Data

BOMBO
Download
Date Close Price change Market cap Trading volume
May 15, 2025 $ 0.00002
+0.00%
$ -- $ 2
May 8, 2025 $ 0.0000171
+0.00%
$ -- $ 2
May 1, 2025 $ 0.0000171
+0.00%
$ -- $ 2
Apr 30, 2025 $ 0.0000169
+0.07%
$ -- $ 2
Apr 29, 2025 $ 0.0000169
-0.58%
$ 16,912 $ 2
Apr 28, 2025 $ 0.000017
-0.18%
$ 16,992 $ 2
Apr 27, 2025 $ 0.0000171
+0.00%
$ 17,125 $ 2
Apr 20, 2025 $ 0.0000157
+0.00%
$ 15,684 $ 2
Apr 6, 2025 $ 0.0000137
+0.00%
$ 13,670 $ 7
Mar 30, 2025 $ 0.0000152
+0.00%
$ 15,189 $ 32
Mar 23, 2025 $ 0.0000158
+0.00%
$ 15,830 $ 147
Mar 16, 2025 $ 0.0000156
+0.00%
$ 15,599 $ 42
Mar 9, 2025 $ 0.0000155
+0.00%
$ 15,544 $ 0
Feb 2, 2025 $ 0.0000272
-2.10%
$ -- $ 3
Feb 1, 2025 $ 0.0000277
-8.57%
$ 27,680 $ 3
Jan 31, 2025 $ 0.0000297
-6.09%
$ 29,672 $ 1
Jan 30, 2025 $ 0.0000312
+4.11%
$ 31,194 $ 205
Jan 29, 2025 $ 0.0000298
+0.80%
$ 29,748 $ 0
Jan 28, 2025 $ 0.0000298
-2.73%
$ 29,769 $ 42
Jan 27, 2025 $ 0.0000304
-4.69%
$ 30,366 $ 18
Jan 26, 2025 $ 0.0000322
-4.30%
$ 32,228 $ 15
Jan 25, 2025 $ 0.0000337
-1.65%
$ 33,708 $ 16
Jan 24, 2025 $ 0.000034
-0.65%
$ 34,038 $ 46
Jan 14, 2025 $ 0.0000425
-1.37%
$ -- $ 2
Jan 13, 2025 $ 0.0000397
+6.43%
$ 39,707 $ 46
Jan 12, 2025 $ 0.0000363
+5.26%
$ 36,249 $ 39
Jan 11, 2025 $ 0.0000341
+2.79%
$ 34,076 $ 0
Jan 10, 2025 $ 0.0000271
-0.71%
$ 27,132 $ 1
Jan 9, 2025 $ 0.0000301
+6.64%
$ -- $ 1
Jan 8, 2025 $ 0.0000292
+2.93%
$ 29,151 $ 55
Jan 7, 2025 $ 0.0000296
-6.10%
$ 29,559 $ 12
Jan 5, 2025 $ 0.0000292
+8.06%
$ 29,182 $ 96
Jan 4, 2025 $ 0.0000264
-14.79%
$ 26,355 $ 1
Jan 3, 2025 $ 0.0000313
+4.71%
$ 31,344 $ 34
Dec 17, 2024 $ 0.000027
+0.00%
$ -- $ 35
Dec 16, 2024 $ 0.000027
-3.57%
$ 26,999 $ 51
Dec 11, 2024 $ 0.000036
+0.00%
$ -- $ 40
Dec 10, 2024 $ 0.000036
-7.69%
$ 35,999 $ 342
Dec 9, 2024 $ 0.000039
-17.02%
$ 38,998 $ 1,535
Dec 8, 2024 $ 0.000047
-14.55%
$ 46,998 $ 77
Dec 7, 2024 $ 0.00004
-48.05%
$ 39,998 $ 958
Dec 6, 2024 $ 0.00005
+25.00%
$ 49,998 $ 411
Dec 5, 2024 $ 0.000028
+0.00%
$ -- $ 16
Dec 4, 2024 $ 0.000028
-6.67%
$ 27,999 $ 16
Dec 3, 2024 $ 0.00003
-9.09%
$ 29,999 $ 169
Dec 2, 2024 $ 0.000032
+0.00%
$ 31,999 $ 61
Dec 1, 2024 $ 0.000032
+3.23%
$ 31,999 $ 192
Nov 30, 2024 $ 0.000031
+63.16%
$ 30,999 $ 87
Nov 29, 2024 $ 0.000032
+60.00%
$ 31,999 $ 90
Nov 28, 2024 $ 0.000039
+0.00%
$ -- $ 105
Download