BOMBO Historical Data

BOMBO
Download
Date Close Price change Market cap Trading volume
May 15, 2025 $0.00002
+0.00%
$-- $2
May 8, 2025 $0.0000171
+0.00%
$-- $2
May 1, 2025 $0.0000171
+0.00%
$-- $2
Apr 30, 2025 $0.0000169
+0.07%
$-- $2
Apr 29, 2025 $0.0000169
-0.58%
$16,912 $2
Apr 28, 2025 $0.000017
-0.18%
$16,992 $2
Apr 27, 2025 $0.0000171
+0.00%
$17,125 $2
Apr 20, 2025 $0.0000157
+0.00%
$15,684 $2
Apr 6, 2025 $0.0000137
+0.00%
$13,670 $7
Mar 30, 2025 $0.0000152
+0.00%
$15,189 $32
Mar 23, 2025 $0.0000158
+0.00%
$15,830 $147
Mar 16, 2025 $0.0000156
+0.00%
$15,599 $42
Mar 9, 2025 $0.0000155
+0.00%
$15,544 $0
Feb 2, 2025 $0.0000272
-2.10%
$-- $3
Feb 1, 2025 $0.0000277
-8.57%
$27,680 $3
Jan 31, 2025 $0.0000297
-6.09%
$29,672 $1
Jan 30, 2025 $0.0000312
+4.11%
$31,194 $205
Jan 29, 2025 $0.0000298
+0.80%
$29,748 $0
Jan 28, 2025 $0.0000298
-2.73%
$29,769 $42
Jan 27, 2025 $0.0000304
-4.69%
$30,366 $18
Jan 26, 2025 $0.0000322
-4.30%
$32,228 $15
Jan 25, 2025 $0.0000337
-1.65%
$33,708 $16
Jan 24, 2025 $0.000034
-0.65%
$34,038 $46
Jan 14, 2025 $0.0000425
-1.37%
$-- $2
Jan 13, 2025 $0.0000397
+6.43%
$39,707 $46
Jan 12, 2025 $0.0000363
+5.26%
$36,249 $39
Jan 11, 2025 $0.0000341
+2.79%
$34,076 $0
Jan 10, 2025 $0.0000271
-0.71%
$27,132 $1
Jan 9, 2025 $0.0000301
+6.64%
$-- $1
Jan 8, 2025 $0.0000292
+2.93%
$29,151 $55
Jan 7, 2025 $0.0000296
-6.10%
$29,559 $12
Jan 5, 2025 $0.0000292
+8.06%
$29,182 $96
Jan 4, 2025 $0.0000264
-14.79%
$26,355 $1
Jan 3, 2025 $0.0000313
+4.71%
$31,344 $34
Dec 17, 2024 $0.000027
+0.00%
$-- $35
Dec 16, 2024 $0.000027
-3.57%
$26,999 $51
Dec 11, 2024 $0.000036
+0.00%
$-- $40
Dec 10, 2024 $0.000036
-7.69%
$35,999 $342
Dec 9, 2024 $0.000039
-17.02%
$38,998 $1,535
Dec 8, 2024 $0.000047
-14.55%
$46,998 $77
Dec 7, 2024 $0.00004
-48.05%
$39,998 $958
Dec 6, 2024 $0.00005
+25.00%
$49,998 $411
Dec 5, 2024 $0.000028
+0.00%
$-- $16
Dec 4, 2024 $0.000028
-6.67%
$27,999 $16
Dec 3, 2024 $0.00003
-9.09%
$29,999 $169
Dec 2, 2024 $0.000032
+0.00%
$31,999 $61
Dec 1, 2024 $0.000032
+3.23%
$31,999 $192
Nov 30, 2024 $0.000031
+63.16%
$30,999 $87
Nov 29, 2024 $0.000032
+60.00%
$31,999 $90
Nov 28, 2024 $0.000039
+0.00%
$-- $105
Download