BOMBO Historical Data

BOMBO
Download
Date Close Price change Market cap Trading volume
May 12 $ 0.00002
+0.00%
$ -- $ 2
May 5 $ 0.0000171
+0.00%
$ -- $ 2
Apr 28 $ 0.0000171
+0.27%
$ -- $ 8
Apr 21 $ 0.0000171
+0.00%
$ 17,125 $ 2
Jan 27 $ 0.0000272
-14.63%
$ -- $ 271
Jan 20 $ 0.0000337
-1.61%
$ 32,228 $ 62
Jan 13 $ 0.0000425
+13.82%
$ -- $ 47
Jan 6 $ 0.0000341
+8.25%
$ 36,249 $ 69
Dec 30 $ 0.0000264
-11.96%
$ 29,182 $ 35
Dec 16 $ 0.000027
-3.57%
$ -- $ 86
Dec 9 $ 0.000036
-23.40%
$ -- $ 1,917
Dec 2 $ 0.00004
+25.00%
$ 46,998 $ 1,631
Nov 25 $ 0.000032
-25.58%
$ 31,999 $ 927
Nov 18 $ 0.000059
+5.36%
$ 42,998 $ 3,504
Nov 11 $ 0.000056
+5.66%
$ -- $ 61
Nov 4 $ 0.000052
+10.64%
$ 52,998 $ 1,470
Oct 28 $ 0.000047
-22.95%
$ 46,998 $ 5,814
Oct 21 $ 0.000063
-2.06%
$ -- $ 1,837
Oct 14 $ 0.0000636
-48.77%
$ 63,643 $ 11,295
Oct 7 $ 0.000126
-2.33%
$ 124,390 $ 57,282
Sep 30 $ 0.000131
-34.06%
$ 129,285 $ 88,772
Sep 23 $ 0.000217
-12.42%
$ 198,416 $ 48,578
Sep 16 $ 0.00026
-20.02%
$ 247,290 $ 84,441
Sep 9 $ 0.000453
-11.05%
$ 325,162 $ 130,102
Sep 2 $ 0.000553
-4.92%
$ 509,388 $ 142,385
Aug 26 $ 0.000582
-38.67%
$ 581,820 $ 170,063
Aug 19 $ 0.000974
-11.79%
$ 949,754 $ 544,626
Aug 12 $ 0.0011
-33.53%
$ 1.1 million $ 1.28 million
Aug 5 $ 0.00124
+94.24%
$ 1.66 million $ 467,693
Jul 29 $ 0.000628
-11.42%
$ 639,955 $ 115,108
Jul 22 $ 0.000705
+0.25%
$ 702,011 $ 178,520
Jul 15 $ 0.000658
+21.31%
$ 702,647 $ 247,329
Jul 8 $ 0.000635
-22.40%
$ 542,655 $ 368,417
Jul 1 $ 0.000629
+26.08%
$ 818,860 $ 107,997
Jun 24 $ 0.000519
+13.90%
$ 498,361 $ 266,812
Download