BOMBO Historical Data

BOMBO
Download
Date Close Price change Market cap Trading volume
May 12 $0.00002
+0.00%
$-- $2
May 5 $0.0000171
+0.00%
$-- $2
Apr 28 $0.0000171
+0.27%
$-- $8
Apr 21 $0.0000171
+0.00%
$17,125 $2
Jan 27 $0.0000272
-14.63%
$-- $271
Jan 20 $0.0000337
-1.61%
$32,228 $62
Jan 13 $0.0000425
+13.82%
$-- $47
Jan 6 $0.0000341
+8.25%
$36,249 $69
Dec 30 $0.0000264
-11.96%
$29,182 $35
Dec 16 $0.000027
-3.57%
$-- $86
Dec 9 $0.000036
-23.40%
$-- $1,917
Dec 2 $0.00004
+25.00%
$46,998 $1,631
Nov 25 $0.000032
-25.58%
$31,999 $927
Nov 18 $0.000059
+5.36%
$42,998 $3,504
Nov 11 $0.000056
+5.66%
$-- $61
Nov 4 $0.000052
+10.64%
$52,998 $1,470
Oct 28 $0.000047
-22.95%
$46,998 $5,814
Oct 21 $0.000063
-2.06%
$-- $1,837
Oct 14 $0.0000636
-48.77%
$63,643 $11,295
Oct 7 $0.000126
-2.33%
$124,390 $57,282
Sep 30 $0.000131
-34.06%
$129,285 $88,772
Sep 23 $0.000217
-12.42%
$198,416 $48,578
Sep 16 $0.00026
-20.02%
$247,290 $84,441
Sep 9 $0.000453
-11.05%
$325,162 $130,102
Sep 2 $0.000553
-4.92%
$509,388 $142,385
Aug 26 $0.000582
-38.67%
$581,820 $170,063
Aug 19 $0.000974
-11.79%
$949,754 $544,626
Aug 12 $0.0011
-33.53%
$1.1 million $1.28 million
Aug 5 $0.00124
+94.24%
$1.66 million $467,693
Jul 29 $0.000628
-11.42%
$639,955 $115,108
Jul 22 $0.000705
+0.25%
$702,011 $178,520
Jul 15 $0.000658
+21.31%
$702,647 $247,329
Jul 8 $0.000635
-22.40%
$542,655 $368,417
Jul 1 $0.000629
+26.08%
$818,860 $107,997
Jun 24 $0.000519
+13.90%
$498,361 $266,812
Download