BOMBO Historical Data

BOMBO Page 2
Download
Date Close Price change Market cap Trading volume
Nov 27, 2024 $ 0.000039
-11.36%
$ 38,998 $ 196
Nov 26, 2024 $ 0.000044
+0.00%
$ 43,998 $ 193
Nov 25, 2024 $ 0.000044
+2.33%
$ 43,998 $ 63
Nov 24, 2024 $ 0.000043
-30.65%
$ 42,998 $ 558
Nov 23, 2024 $ 0.000059
+5.36%
$ 58,998 $ 3,381
Nov 22, 2024 $ 0.00005
+0.00%
$ 49,998 $ 10
Nov 21, 2024 $ 0.00005
-10.71%
$ 49,998 $ 95
Nov 20, 2024 $ 0.000056
+0.00%
$ 55,998 $ 18
Nov 12, 2024 $ 0.000056
+0.00%
$ -- $ 30
Nov 11, 2024 $ 0.000056
+5.66%
$ 55,998 $ 30
Nov 10, 2024 $ 0.000053
+1.92%
$ 52,998 $ 525
Nov 9, 2024 $ 0.000052
+1.96%
$ 51,998 $ 170
Nov 8, 2024 $ 0.000051
+4.08%
$ 50,998 $ 129
Nov 7, 2024 $ 0.000049
-7.55%
$ 48,998 $ 187
Nov 6, 2024 $ 0.000053
+15.22%
$ 52,998 $ 682
Nov 5, 2024 $ 0.000046
+0.00%
$ 45,998 $ 159
Nov 4, 2024 $ 0.000046
-2.13%
$ 45,998 $ 144
Nov 3, 2024 $ 0.000047
-4.08%
$ 46,998 $ 4,699
Nov 2, 2024 $ 0.000049
-10.91%
$ 48,998 $ 140
Nov 1, 2024 $ 0.000055
-3.51%
$ 54,998 $ 495
Oct 31, 2024 $ 0.000057
-5.20%
$ 56,998 $ 152
Oct 30, 2024 $ 0.0000604
-5.68%
$ 60,363 $ 176
Oct 29, 2024 $ 0.000064
+4.92%
$ 63,998 $ 142
Oct 28, 2024 $ 0.000061
+0.00%
$ 60,998 $ 10
Oct 23, 2024 $ 0.000063
+8.12%
$ 62,985 $ 54
Oct 22, 2024 $ 0.0000655
+0.08%
$ -- $ 146
Oct 21, 2024 $ 0.0000654
+1.77%
$ 65,447 $ 1,636
Oct 20, 2024 $ 0.0000636
+4.09%
$ 63,643 $ 25
Oct 19, 2024 $ 0.0000608
+2.12%
$ 60,818 $ 117
Oct 18, 2024 $ 0.0000594
-1.73%
$ 59,392 $ 1,235
Oct 17, 2024 $ 0.0000606
-39.29%
$ 60,580 $ 3,789
Oct 16, 2024 $ 0.0000998
-4.99%
$ 99,808 $ 848
Oct 15, 2024 $ 0.000105
-10.58%
$ 105,307 $ 2,182
Oct 14, 2024 $ 0.000118
-5.20%
$ 117,767 $ 3,099
Oct 13, 2024 $ 0.000124
-1.37%
$ 124,390 $ 286
Oct 12, 2024 $ 0.000126
+1.22%
$ 126,214 $ 1,196
Oct 11, 2024 $ 0.000125
+2.34%
$ 124,697 $ 9,834
Oct 10, 2024 $ 0.000122
-2.83%
$ 122,041 $ 3,504
Oct 9, 2024 $ 0.000126
+11.62%
$ 125,766 $ 10,286
Oct 8, 2024 $ 0.000113
-3.83%
$ 112,604 $ 1,485
Oct 7, 2024 $ 0.000117
-9.38%
$ 117,106 $ 30,976
Oct 6, 2024 $ 0.000129
-0.74%
$ 129,285 $ 4,996
Oct 5, 2024 $ 0.000131
-7.55%
$ 130,936 $ 2,802
Oct 4, 2024 $ 0.000142
+1.89%
$ 141,631 $ 14,237
Oct 3, 2024 $ 0.000139
-29.48%
$ 138,913 $ 30,438
Oct 2, 2024 $ 0.000196
-5.46%
$ 196,281 $ 12,993
Oct 1, 2024 $ 0.000208
-2.37%
$ 207,633 $ 22,350
Sep 30, 2024 $ 0.000213
+7.12%
$ 212,681 $ 5,953
Sep 29, 2024 $ 0.000198
-6.40%
$ 198,416 $ 7,381
Sep 28, 2024 $ 0.000217
-4.79%
$ 216,659 $ 6,552