BOMBO Historical Data

BOMBO Page 3
Download
Date Close Price change Market cap Trading volume
Sep 27, 2024 $ 0.000228
+16.95%
$ 227,627 $ 6,426
Sep 26, 2024 $ 0.000194
+9.42%
$ 194,483 $ 8,347
Sep 25, 2024 $ 0.000178
-6.23%
$ 178,284 $ 7,559
Sep 24, 2024 $ 0.00019
-8.82%
$ 190,449 $ 10,856
Sep 23, 2024 $ 0.000209
-15.56%
$ 208,875 $ 8,838
Sep 22, 2024 $ 0.000247
-4.88%
$ 247,290 $ 3,751
Sep 21, 2024 $ 0.00026
+12.60%
$ 260,034 $ 16,190
Sep 20, 2024 $ 0.000231
-25.04%
$ 230,827 $ 18,554
Sep 19, 2024 $ 0.000308
+1.92%
$ 307,924 $ 19,221
Sep 18, 2024 $ 0.0003
-12.79%
$ 300,436 $ 7,335
Sep 17, 2024 $ 0.000344
+8.43%
$ 344,068 $ 9,197
Sep 16, 2024 $ 0.000318
-2.33%
$ 317,566 $ 13,944
Sep 15, 2024 $ 0.000325
-28.05%
$ 325,162 $ 50,442
Sep 14, 2024 $ 0.000453
-8.81%
$ 453,055 $ 6,901
Sep 13, 2024 $ 0.000498
+6.69%
$ 497,935 $ 17,569
Sep 12, 2024 $ 0.000467
-2.15%
$ 466,870 $ 19,011
Sep 11, 2024 $ 0.000478
+4.89%
$ 477,492 $ 18,187
Sep 10, 2024 $ 0.000455
-12.37%
$ 455,231 $ 32,370
Sep 9, 2024 $ 0.000519
+1.99%
$ 519,457 $ 36,064
Sep 8, 2024 $ 0.000509
-7.96%
$ 509,388 $ 6,735
Sep 7, 2024 $ 0.000553
+3.90%
$ 553,027 $ 15,846
Sep 6, 2024 $ 0.000532
+4.52%
$ 532,252 $ 36,932
Sep 5, 2024 $ 0.000509
-16.96%
$ 508,536 $ 20,851
Sep 4, 2024 $ 0.000612
+6.97%
$ 612,390 $ 37,650
Sep 3, 2024 $ 0.000573
-12.26%
$ 572,710 $ 15,715
Sep 2, 2024 $ 0.000652
+12.10%
$ 652,033 $ 15,391
Sep 1, 2024 $ 0.000582
-14.73%
$ 581,820 $ 37,426
Aug 31, 2024 $ 0.000682
-5.83%
$ 682,275 $ 18,326
Aug 30, 2024 $ 0.000724
-1.27%
$ 723,751 $ 24,674
Aug 29, 2024 $ 0.000733
-7.38%
$ 733,117 $ 19,807
Aug 28, 2024 $ 0.000792
+2.65%
$ 792,142 $ 13,821
Aug 27, 2024 $ 0.000772
-14.68%
$ 772,980 $ 38,151
Aug 26, 2024 $ 0.000904
-4.66%
$ 904,446 $ 17,858
Aug 25, 2024 $ 0.00095
-2.66%
$ 949,754 $ 25,455
Aug 24, 2024 $ 0.000974
+2.35%
$ 973,986 $ 30,297
Aug 23, 2024 $ 0.000951
+7.55%
$ 950,781 $ 108,977
Aug 22, 2024 $ 0.000884
+9.90%
$ 883,875 $ 58,225
Aug 21, 2024 $ 0.000804
+1.60%
$ 803,866 $ 102,150
Aug 20, 2024 $ 0.000791
-18.47%
$ 791,153 $ 113,731
Aug 19, 2024 $ 0.000971
-12.11%
$ 970,496 $ 131,246
Aug 18, 2024 $ 0.0011
+1.59%
$ 1.1 million $ 76,663
Aug 17, 2024 $ 0.0011
-4.23%
$ 1.1 million $ 77,078
Aug 16, 2024 $ 0.00115
-7.55%
$ 1.15 million $ 106,623
Aug 15, 2024 $ 0.00124
-7.85%
$ 1.24 million $ 128,043
Aug 14, 2024 $ 0.00135
-11.38%
$ 1.35 million $ 153,096
Aug 13, 2024 $ 0.00153
+40.31%
$ 1.53 million $ 247,118
Aug 12, 2024 $ 0.00109
-34.47%
$ 1.09 million $ 568,771
Aug 11, 2024 $ 0.00166
+34.29%
$ 1.66 million $ 263,048
Aug 10, 2024 $ 0.00124
-5.47%
$ 1.24 million $ 134,921
Aug 9, 2024 $ 0.00132
+54.19%
$ 1.32 million $ 161,403