BOMBO Historical Data

BOMBO Page 3
Download
Date Close Price change Market cap Trading volume
Sep 27, 2024 $0.000228
+16.95%
$227,627 $6,426
Sep 26, 2024 $0.000194
+9.42%
$194,483 $8,347
Sep 25, 2024 $0.000178
-6.23%
$178,284 $7,559
Sep 24, 2024 $0.00019
-8.82%
$190,449 $10,856
Sep 23, 2024 $0.000209
-15.56%
$208,875 $8,838
Sep 22, 2024 $0.000247
-4.88%
$247,290 $3,751
Sep 21, 2024 $0.00026
+12.60%
$260,034 $16,190
Sep 20, 2024 $0.000231
-25.04%
$230,827 $18,554
Sep 19, 2024 $0.000308
+1.92%
$307,924 $19,221
Sep 18, 2024 $0.0003
-12.79%
$300,436 $7,335
Sep 17, 2024 $0.000344
+8.43%
$344,068 $9,197
Sep 16, 2024 $0.000318
-2.33%
$317,566 $13,944
Sep 15, 2024 $0.000325
-28.05%
$325,162 $50,442
Sep 14, 2024 $0.000453
-8.81%
$453,055 $6,901
Sep 13, 2024 $0.000498
+6.69%
$497,935 $17,569
Sep 12, 2024 $0.000467
-2.15%
$466,870 $19,011
Sep 11, 2024 $0.000478
+4.89%
$477,492 $18,187
Sep 10, 2024 $0.000455
-12.37%
$455,231 $32,370
Sep 9, 2024 $0.000519
+1.99%
$519,457 $36,064
Sep 8, 2024 $0.000509
-7.96%
$509,388 $6,735
Sep 7, 2024 $0.000553
+3.90%
$553,027 $15,846
Sep 6, 2024 $0.000532
+4.52%
$532,252 $36,932
Sep 5, 2024 $0.000509
-16.96%
$508,536 $20,851
Sep 4, 2024 $0.000612
+6.97%
$612,390 $37,650
Sep 3, 2024 $0.000573
-12.26%
$572,710 $15,715
Sep 2, 2024 $0.000652
+12.10%
$652,033 $15,391
Sep 1, 2024 $0.000582
-14.73%
$581,820 $37,426
Aug 31, 2024 $0.000682
-5.83%
$682,275 $18,326
Aug 30, 2024 $0.000724
-1.27%
$723,751 $24,674
Aug 29, 2024 $0.000733
-7.38%
$733,117 $19,807
Aug 28, 2024 $0.000792
+2.65%
$792,142 $13,821
Aug 27, 2024 $0.000772
-14.68%
$772,980 $38,151
Aug 26, 2024 $0.000904
-4.66%
$904,446 $17,858
Aug 25, 2024 $0.00095
-2.66%
$949,754 $25,455
Aug 24, 2024 $0.000974
+2.35%
$973,986 $30,297
Aug 23, 2024 $0.000951
+7.55%
$950,781 $108,977
Aug 22, 2024 $0.000884
+9.90%
$883,875 $58,225
Aug 21, 2024 $0.000804
+1.60%
$803,866 $102,150
Aug 20, 2024 $0.000791
-18.47%
$791,153 $113,731
Aug 19, 2024 $0.000971
-12.11%
$970,496 $131,246
Aug 18, 2024 $0.0011
+1.59%
$1.1 million $76,663
Aug 17, 2024 $0.0011
-4.23%
$1.1 million $77,078
Aug 16, 2024 $0.00115
-7.55%
$1.15 million $106,623
Aug 15, 2024 $0.00124
-7.85%
$1.24 million $128,043
Aug 14, 2024 $0.00135
-11.38%
$1.35 million $153,096
Aug 13, 2024 $0.00153
+40.31%
$1.53 million $247,118
Aug 12, 2024 $0.00109
-34.47%
$1.09 million $568,771
Aug 11, 2024 $0.00166
+34.29%
$1.66 million $263,048
Aug 10, 2024 $0.00124
-5.47%
$1.24 million $134,921
Aug 9, 2024 $0.00132
+54.19%
$1.32 million $161,403