National Trust Fund System Historical Data

NTFS
Download
Date Close Price change Market cap Trading volume
Jul 21, 5 PM $ 0.0₁₀236
+0.00%
$ -- $ 518
Jul 21, 4 AM $ 0.0₁₀78
+0.00%
$ -- $ 346
Jul 20, 10 PM $ 0.0₁₀515
+45.00%
$ -- $ 190
Jul 20, 12 AM $ 0.0₁₀268
+0.00%
$ -- $ 96
Jul 19, 7 AM $ 0.0₁₀167
+0.00%
$ -- $ 159
Jul 18, 6 PM $ 0.0₁₀166
+0.00%
$ -- $ 460
Jul 17, 9 PM $ 0.0₁₀117
+216.77%
$ -- $ 592
Jul 17, 6 PM $ 0.0₁₁367
+0.00%
$ -- $ 532
Jul 17, 12 PM $ 0.0₁₁347
+10.12%
$ -- $ 512
Jul 17, 7 AM $ 0.0₁₁31
+0.00%
$ -- $ 426
Jul 17, 4 AM $ 0.0₁₁275
+0.00%
$ -- $ 514
Jul 17, 12 AM $ 0.0₁₁205
+0.00%
$ -- $ 406
Jul 16, 9 PM $ 0.0₁₁147
+46.04%
$ -- $ 940
Jul 16, 8 PM $ 0.0₁₂859
+0.00%
$ -- $ 769
Jul 16, 7 AM $ 0.0₁₂808
+0.00%
$ -- $ 787
Jul 16, 4 AM $ 0.0₁₂644
+0.00%
$ -- $ 731
Jul 15, 10 PM $ 0.0₁₂514
+0.00%
$ -- $ 942
Download