POPMART Historical Data

$POP
Download
Date Close Price change Market cap Trading volume
Aug 3, 2025 $ 0.00354
-31.73%
$ -- $ 871,611
Aug 2, 2025 $ 0.00302
+527.07%
$ 30.07 million $ 361,912
Aug 1, 2025 $ 0.000724
+110.05%
$ 4.84 million $ 102,850
Jul 31, 2025 $ 0.000346
-8.42%
$ 3.46 million $ 55,338
Jul 30, 2025 $ 0.000359
+12.86%
$ 3.59 million $ 59,625
Jul 29, 2025 $ 0.00032
+1.60%
$ 3.2 million $ 48,339
Jul 28, 2025 $ 0.000319
+6.12%
$ 3.19 million $ 49,820
Jul 27, 2025 $ 0.000298
+5.66%
$ 2.98 million $ 42,991
Jul 26, 2025 $ 0.000276
-1.77%
$ 2.79 million $ 39,194
Jul 25, 2025 $ 0.00028
-4.06%
$ 2.8 million $ 40,129
Jul 24, 2025 $ 0.000292
-0.78%
$ 2.92 million $ 45,746
Jul 23, 2025 $ 0.000294
-0.97%
$ 2.94 million $ 24,962
Jul 22, 2025 $ 0.000298
+0.44%
$ 2.98 million $ 34,630
Jul 21, 2025 $ 0.000297
+2.04%
$ 2.97 million $ 35,656
Jul 20, 2025 $ 0.000291
+4.60%
$ 2.91 million $ 37,586
Jul 19, 2025 $ 0.000277
+3.03%
$ 2.77 million $ 35,778
Jul 18, 2025 $ 0.00027
+22.78%
$ 2.7 million $ 57,001
Jul 17, 2025 $ 0.00022
-0.67%
$ 2.2 million $ 51,557
Jul 16, 2025 $ 0.000221
-0.68%
$ 2.21 million $ 45,753
Jul 15, 2025 $ 0.000223
-3.41%
$ 2.23 million $ 49,741
Jul 14, 2025 $ 0.000231
-5.49%
$ 2.31 million $ 55,629
Jul 13, 2025 $ 0.000247
-1.70%
$ 2.47 million $ 57,609
Jul 12, 2025 $ 0.000249
-6.02%
$ 2.49 million $ 58,717
Jul 11, 2025 $ 0.000264
-0.85%
$ 2.64 million $ 58,770
Jul 10, 2025 $ 0.000269
-3.78%
$ 2.71 million $ 50,035
Jul 9, 2025 $ 0.00028
+0.61%
$ 2.8 million $ 40,225
Jul 8, 2025 $ 0.000279
-7.27%
$ 2.79 million $ 59,828
Jul 7, 2025 $ 0.000302
-1.16%
$ 3.02 million $ 181,493
Jul 6, 2025 $ 0.000309
-6.45%
$ 3.09 million $ 161,747
Jul 5, 2025 $ 0.000332
-3.82%
$ 3.32 million $ 174,479
Jul 4, 2025 $ 0.000343
-6.51%
$ 3.43 million $ 176,241
Jul 3, 2025 $ 0.000367
-1.16%
$ 3.67 million $ 210,627
Jun 26, 2025 $ 0.000374
+0.54%
$ -- $ 173,863
Jun 25, 2025 $ 0.000372
-5.46%
$ 3.72 million $ 178,899
Jun 24, 2025 $ 0.000394
-1.18%
$ 3.94 million $ 180,724
Download