POPMART Historical Data

$POP
Download
Date Close Price change Market cap Trading volume
Jul 28 $ 0.00302
+904.11%
$ -- $ 677,884
Jul 21 $ 0.000276
-5.24%
$ 2.98 million $ 220,317
Jul 14 $ 0.000277
+13.44%
$ 2.91 million $ 295,459
Jul 7 $ 0.000249
-18.48%
$ 2.47 million $ 449,068
Jun 30 $ 0.000332
-10.63%
$ 3.09 million $ 561,347
Jun 23 $ 0.000374
-6.15%
$ -- $ 533,486
Download