Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Trailblaze Historical Data

XBLAZE Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 14, 2024 $0.00309
+0.35%
$1.3 million $49,639
Dec 13, 2024 $0.00308
-1.85%
$1.29 million $123,424
Dec 12, 2024 $0.00297
+38.74%
$1.25 million $122,752
Dec 11, 2024 $0.00214
-19.85%
$899,129 $69,376
Dec 10, 2024 $0.00267
+28.97%
$1.12 million $116,698
Dec 9, 2024 $0.00208
-13.01%
$872,234 $67,301
Dec 8, 2024 $0.00239
+6.73%
$1 million $148,015
Dec 7, 2024 $0.00224
+0.06%
$939,617 $77,973
Dec 6, 2024 $0.00224
+5.80%
$939,901 $72,522
Dec 5, 2024 $0.00212
-1.19%
$889,964 $68,602
Dec 4, 2024 $0.00214
+5.99%
$900,306 $69,467
Dec 3, 2024 $0.00202
-0.48%
$849,440 $65,542
Dec 2, 2024 $0.00204
-1.86%
$854,858 $65,960
Dec 1, 2024 $0.00207
+0.00%
$870,401 $67,160
Nov 30, 2024 $0.00207
+3.16%
$869,767 $67,111
Nov 29, 2024 $0.00201
+0.40%
$843,495 $65,083
Nov 28, 2024 $0.002
-1.95%
$840,184 $64,816
Nov 27, 2024 $0.00204
+10.04%
$858,535 $66,244
Nov 26, 2024 $0.00186
-2.23%
$780,844 $60,249
Nov 25, 2024 $0.00191
+1.88%
$801,618 $61,852
Nov 24, 2024 $0.00188
+3.14%
$789,143 $60,959
Nov 23, 2024 $0.00182
-2.25%
$764,690 $113,339
Nov 22, 2024 $0.00186
-0.75%
$782,843 $103,105
Nov 21, 2024 $0.00188
+9.29%
$788,443 $102,624
Nov 20, 2024 $0.00172
-1.88%
$721,406 $114,271
Nov 19, 2024 $0.00175
-0.46%
$735,732 $101,844
Nov 18, 2024 $0.00176
+4.58%
$738,594 $108,363
Nov 17, 2024 $0.00168
-4.38%
$706,288 $105,923
Nov 16, 2024 $0.00176
-0.34%
$738,255 $99,434
Nov 15, 2024 $0.00176
+5.07%
$741,196 $117,136
Nov 14, 2024 $0.00168
+0.08%
$705,421 $95,028
Nov 13, 2024 $0.00178
+1.02%
$747,889 $111,334
Nov 12, 2024 $0.00175
-4.38%
$735,003 $100,683
Nov 11, 2024 $0.00183
-0.17%
$767,283 $94,730
Nov 10, 2024 $0.00183
-5.42%
$770,675 $113,415
Nov 9, 2024 $0.00193
+3.93%
$810,600 $106,409
Nov 8, 2024 $0.00183
-13.76%
$766,833 $95,763
Nov 7, 2024 $0.00213
+12.19%
$893,835 $79,366
Nov 6, 2024 $0.00187
-6.46%
$786,610 $74,087
Nov 5, 2024 $0.002
-2.44%
$840,646 $45,345
Nov 4, 2024 $0.00199
+4.85%
$837,333 $87,032
Nov 3, 2024 $0.0019
-7.16%
$798,879 $92,443
Nov 2, 2024 $0.00205
-6.52%
$860,476 $51,983
Nov 1, 2024 $0.00225
+3.43%
$944,381 $42,760
Oct 31, 2024 $0.00217
+0.91%
$911,096 $79,247
Oct 30, 2024 $0.00215
-2.40%
$902,839 $42,447
Oct 29, 2024 $0.0022
-0.05%
$924,998 $86,369
Oct 28, 2024 $0.0022
-13.27%
$925,470 $54,176
Oct 27, 2024 $0.00252
+4.69%
$1.06 million $42,900
Oct 26, 2024 $0.00251
-0.73%
$1.05 million $41,984