Trailblaze Historical Data

XBLAZE Page 4
Download
Date Close Price change Market cap Trading volume
Dec 14, 2024 $ 0.00309
+0.35%
$ 1.3 million $ 49,639
Dec 13, 2024 $ 0.00308
-1.85%
$ 1.29 million $ 123,424
Dec 12, 2024 $ 0.00297
+38.74%
$ 1.25 million $ 122,752
Dec 11, 2024 $ 0.00214
-19.85%
$ 899,129 $ 69,376
Dec 10, 2024 $ 0.00267
+28.97%
$ 1.12 million $ 116,698
Dec 9, 2024 $ 0.00208
-13.01%
$ 872,234 $ 67,301
Dec 8, 2024 $ 0.00239
+6.73%
$ 1 million $ 148,015
Dec 7, 2024 $ 0.00224
+0.06%
$ 939,617 $ 77,973
Dec 6, 2024 $ 0.00224
+5.80%
$ 939,901 $ 72,522
Dec 5, 2024 $ 0.00212
-1.19%
$ 889,964 $ 68,602
Dec 4, 2024 $ 0.00214
+5.99%
$ 900,306 $ 69,467
Dec 3, 2024 $ 0.00202
-0.48%
$ 849,440 $ 65,542
Dec 2, 2024 $ 0.00204
-1.86%
$ 854,858 $ 65,960
Dec 1, 2024 $ 0.00207
+0.00%
$ 870,401 $ 67,160
Nov 30, 2024 $ 0.00207
+3.16%
$ 869,767 $ 67,111
Nov 29, 2024 $ 0.00201
+0.40%
$ 843,495 $ 65,083
Nov 28, 2024 $ 0.002
-1.95%
$ 840,184 $ 64,816
Nov 27, 2024 $ 0.00204
+10.04%
$ 858,535 $ 66,244
Nov 26, 2024 $ 0.00186
-2.23%
$ 780,844 $ 60,249
Nov 25, 2024 $ 0.00191
+1.88%
$ 801,618 $ 61,852
Nov 24, 2024 $ 0.00188
+3.14%
$ 789,143 $ 60,959
Nov 23, 2024 $ 0.00182
-2.25%
$ 764,690 $ 113,339
Nov 22, 2024 $ 0.00186
-0.75%
$ 782,843 $ 103,105
Nov 21, 2024 $ 0.00188
+9.29%
$ 788,443 $ 102,624
Nov 20, 2024 $ 0.00172
-1.88%
$ 721,406 $ 114,271
Nov 19, 2024 $ 0.00175
-0.46%
$ 735,732 $ 101,844
Nov 18, 2024 $ 0.00176
+4.58%
$ 738,594 $ 108,363
Nov 17, 2024 $ 0.00168
-4.38%
$ 706,288 $ 105,923
Nov 16, 2024 $ 0.00176
-0.34%
$ 738,255 $ 99,434
Nov 15, 2024 $ 0.00176
+5.07%
$ 741,196 $ 117,136
Nov 14, 2024 $ 0.00168
+0.08%
$ 705,421 $ 95,028
Nov 13, 2024 $ 0.00178
+1.02%
$ 747,889 $ 111,334
Nov 12, 2024 $ 0.00175
-4.38%
$ 735,003 $ 100,683
Nov 11, 2024 $ 0.00183
-0.17%
$ 767,283 $ 94,730
Nov 10, 2024 $ 0.00183
-5.42%
$ 770,675 $ 113,415
Nov 9, 2024 $ 0.00193
+3.93%
$ 810,600 $ 106,409
Nov 8, 2024 $ 0.00183
-13.76%
$ 766,833 $ 95,763
Nov 7, 2024 $ 0.00213
+12.19%
$ 893,835 $ 79,366
Nov 6, 2024 $ 0.00187
-6.46%
$ 786,610 $ 74,087
Nov 5, 2024 $ 0.002
-2.44%
$ 840,646 $ 45,345
Nov 4, 2024 $ 0.00199
+4.85%
$ 837,333 $ 87,032
Nov 3, 2024 $ 0.0019
-7.16%
$ 798,879 $ 92,443
Nov 2, 2024 $ 0.00205
-6.52%
$ 860,476 $ 51,983
Nov 1, 2024 $ 0.00225
+3.43%
$ 944,381 $ 42,760
Oct 31, 2024 $ 0.00217
+0.91%
$ 911,096 $ 79,247
Oct 30, 2024 $ 0.00215
-2.40%
$ 902,839 $ 42,447
Oct 29, 2024 $ 0.0022
-0.05%
$ 924,998 $ 86,369
Oct 28, 2024 $ 0.0022
-13.27%
$ 925,470 $ 54,176
Oct 27, 2024 $ 0.00252
+4.69%
$ 1.06 million $ 42,900
Oct 26, 2024 $ 0.00251
-0.73%
$ 1.05 million $ 41,984