Trailblaze Historical Data

XBLAZE Page 5
Download
Date Close Price change Market cap Trading volume
Oct 25, 2024 $ 0.00253
-13.82%
$ 1.06 million $ 80,189
Oct 24, 2024 $ 0.00293
+8.74%
$ 1.23 million $ 20,569
Oct 23, 2024 $ 0.00274
+13.58%
$ 1.15 million $ 61,827
Oct 22, 2024 $ 0.00248
-7.38%
$ 1.04 million $ 77,707
Oct 21, 2024 $ 0.00267
-1.18%
$ 1.12 million $ 37,028
Oct 20, 2024 $ 0.00268
+7.17%
$ 1.13 million $ 83,876
Oct 19, 2024 $ 0.00251
-7.76%
$ 1.05 million $ 49,826
Oct 18, 2024 $ 0.0024
-3.61%
$ 1.01 million $ 46,431
Oct 17, 2024 $ 0.00269
+7.65%
$ 1.13 million $ 47,422
Oct 16, 2024 $ 0.0025
-7.33%
$ 1.05 million $ 26,281
Oct 15, 2024 $ 0.00272
+6.06%
$ 1.14 million $ 45,728
Oct 14, 2024 $ 0.00253
+10.00%
$ 1.06 million $ 44,349
Oct 13, 2024 $ 0.00233
+1.75%
$ 978,600 $ 86,724
Oct 12, 2024 $ 0.00228
-7.32%
$ 957,600 $ 95,730
Oct 11, 2024 $ 0.00246
-0.35%
$ 1.03 million $ 84,765
Oct 10, 2024 $ 0.00245
-1.92%
$ 1.03 million $ 101,118
Oct 9, 2024 $ 0.0025
+4.28%
$ 1.05 million $ 100,481
Oct 8, 2024 $ 0.00239
-7.41%
$ 1 million $ 148,693
Oct 7, 2024 $ 0.00259
-5.39%
$ 1.09 million $ 135,707
Oct 6, 2024 $ 0.00276
+11.19%
$ 1.16 million $ 204,527
Oct 5, 2024 $ 0.00248
-0.40%
$ 1.04 million $ 246,465
Oct 4, 2024 $ 0.00247
-3.52%
$ 1.04 million $ 180,240
Oct 3, 2024 $ 0.00254
-3.94%
$ 1.07 million $ 185,246
Oct 2, 2024 $ 0.00265
-5.12%
$ 1.11 million $ 194,611
Oct 1, 2024 $ 0.00279
-7.26%
$ 1.17 million $ 168,651
Sep 30, 2024 $ 0.00299
+4.91%
$ 1.26 million $ 174,539
Sep 29, 2024 $ 0.00285
-2.25%
$ 1.2 million $ 123,728
Sep 28, 2024 $ 0.00292
+15.98%
$ 1.23 million $ 211,133
Sep 27, 2024 $ 0.00253
-2.72%
$ 1.06 million $ 189,685
Sep 26, 2024 $ 0.0026
-6.01%
$ 1.09 million $ 216,940
Sep 25, 2024 $ 0.00276
+9.45%
$ 1.16 million $ 232,578
Sep 24, 2024 $ 0.00253
-3.98%
$ 1.06 million $ 207,774
Sep 23, 2024 $ 0.00262
+1.55%
$ 1.1 million $ 177,111
Sep 22, 2024 $ 0.00258
-4.81%
$ 1.08 million $ 208,948
Sep 21, 2024 $ 0.00268
+0.97%
$ 1.13 million $ 268,572
Sep 20, 2024 $ 0.00266
-5.17%
$ 1.12 million $ 175,669
Sep 19, 2024 $ 0.00282
-0.38%
$ 1.18 million $ 129,581
Sep 18, 2024 $ 0.00283
+2.82%
$ 1.19 million $ 193,671
Sep 17, 2024 $ 0.00278
+0.36%
$ 1.17 million $ 218,289
Sep 16, 2024 $ 0.00277
-4.15%
$ 1.16 million $ 185,151
Sep 15, 2024 $ 0.00288
-1.71%
$ 1.21 million $ 157,598
Sep 14, 2024 $ 0.00293
+1.03%
$ 1.23 million $ 187,457
Sep 13, 2024 $ 0.0029
+33.56%
$ 1.22 million $ 239,887
Sep 12, 2024 $ 0.00222
-22.34%
$ 932,400 $ 199,153
Sep 11, 2024 $ 0.00285
+4.93%
$ 1.18 million $ 141,718
Sep 10, 2024 $ 0.00288
+1.59%
$ 1.21 million $ 180,890
Sep 9, 2024 $ 0.00284
-17.81%
$ 1.19 million $ 118,867
Sep 8, 2024 $ 0.00346
+0.56%
$ 1.45 million $ 127,463
Sep 7, 2024 $ 0.00351
-4.97%
$ 1.47 million $ 137,315
Sep 6, 2024 $ 0.00369
-5.98%
$ 1.55 million $ 115,774