Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Trailblaze Historical Data

XBLAZE Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 25, 2024 $0.00253
-13.82%
$1.06 million $80,189
Oct 24, 2024 $0.00293
+8.74%
$1.23 million $20,569
Oct 23, 2024 $0.00274
+13.58%
$1.15 million $61,827
Oct 22, 2024 $0.00248
-7.38%
$1.04 million $77,707
Oct 21, 2024 $0.00267
-1.18%
$1.12 million $37,028
Oct 20, 2024 $0.00268
+7.17%
$1.13 million $83,876
Oct 19, 2024 $0.00251
-7.76%
$1.05 million $49,826
Oct 18, 2024 $0.0024
-3.61%
$1.01 million $46,431
Oct 17, 2024 $0.00269
+7.65%
$1.13 million $47,422
Oct 16, 2024 $0.0025
-7.33%
$1.05 million $26,281
Oct 15, 2024 $0.00272
+6.06%
$1.14 million $45,728
Oct 14, 2024 $0.00253
+10.00%
$1.06 million $44,349
Oct 13, 2024 $0.00233
+1.75%
$978,600 $86,724
Oct 12, 2024 $0.00228
-7.32%
$957,600 $95,730
Oct 11, 2024 $0.00246
-0.35%
$1.03 million $84,765
Oct 10, 2024 $0.00245
-1.92%
$1.03 million $101,118
Oct 9, 2024 $0.0025
+4.28%
$1.05 million $100,481
Oct 8, 2024 $0.00239
-7.41%
$1 million $148,693
Oct 7, 2024 $0.00259
-5.39%
$1.09 million $135,707
Oct 6, 2024 $0.00276
+11.19%
$1.16 million $204,527
Oct 5, 2024 $0.00248
-0.40%
$1.04 million $246,465
Oct 4, 2024 $0.00247
-3.52%
$1.04 million $180,240
Oct 3, 2024 $0.00254
-3.94%
$1.07 million $185,246
Oct 2, 2024 $0.00265
-5.12%
$1.11 million $194,611
Oct 1, 2024 $0.00279
-7.26%
$1.17 million $168,651
Sep 30, 2024 $0.00299
+4.91%
$1.26 million $174,539
Sep 29, 2024 $0.00285
-2.25%
$1.2 million $123,728
Sep 28, 2024 $0.00292
+15.98%
$1.23 million $211,133
Sep 27, 2024 $0.00253
-2.72%
$1.06 million $189,685
Sep 26, 2024 $0.0026
-6.01%
$1.09 million $216,940
Sep 25, 2024 $0.00276
+9.45%
$1.16 million $232,578
Sep 24, 2024 $0.00253
-3.98%
$1.06 million $207,774
Sep 23, 2024 $0.00262
+1.55%
$1.1 million $177,111
Sep 22, 2024 $0.00258
-4.81%
$1.08 million $208,948
Sep 21, 2024 $0.00268
+0.97%
$1.13 million $268,572
Sep 20, 2024 $0.00266
-5.17%
$1.12 million $175,669
Sep 19, 2024 $0.00282
-0.38%
$1.18 million $129,581
Sep 18, 2024 $0.00283
+2.82%
$1.19 million $193,671
Sep 17, 2024 $0.00278
+0.36%
$1.17 million $218,289
Sep 16, 2024 $0.00277
-4.15%
$1.16 million $185,151
Sep 15, 2024 $0.00288
-1.71%
$1.21 million $157,598
Sep 14, 2024 $0.00293
+1.03%
$1.23 million $187,457
Sep 13, 2024 $0.0029
+33.56%
$1.22 million $239,887
Sep 12, 2024 $0.00222
-22.34%
$932,400 $199,153
Sep 11, 2024 $0.00285
+4.93%
$1.18 million $141,718
Sep 10, 2024 $0.00288
+1.59%
$1.21 million $180,890
Sep 9, 2024 $0.00284
-17.81%
$1.19 million $118,867
Sep 8, 2024 $0.00346
+0.56%
$1.45 million $127,463
Sep 7, 2024 $0.00351
-4.97%
$1.47 million $137,315
Sep 6, 2024 $0.00369
-5.98%
$1.55 million $115,774