GUNTHY Historical Data

GUNTHY Page 10
Download
Date Close Price change Market cap Trading volume
Oct 7, 2019 $ 0.0265
-0.91%
$ -- $ 74,450
Oct 6, 2019 $ 0.0268
+12.74%
$ -- $ 88,845
Oct 5, 2019 $ 0.0238
-22.39%
$ -- $ 92,459
Oct 4, 2019 $ 0.0307
-6.71%
$ -- $ 166,124
Oct 3, 2019 $ 0.0329
+34.62%
$ -- $ 237,756
Oct 2, 2019 $ 0.0245
+0.75%
$ -- $ 155,113
Oct 1, 2019 $ 0.0243
-54.25%
$ -- $ 154,359
Sep 30, 2019 $ 0.0531
+21.07%
$ -- $ 87,801
Sep 29, 2019 $ 0.0439
+18.20%
$ -- $ 93,835
Sep 28, 2019 $ 0.0371
-0.57%
$ -- $ 124,081
Sep 27, 2019 $ 0.0373
+37.49%
$ -- $ 120,116
Sep 26, 2019 $ 0.0271
-40.97%
$ -- $ 64,959
Sep 25, 2019 $ 0.0459
-3.19%
$ -- $ 77,457
Sep 24, 2019 $ 0.0469
-8.77%
$ -- $ 91,369
Sep 23, 2019 $ 0.0515
-6.64%
$ -- $ 129,113
Sep 22, 2019 $ 0.0551
-3.21%
$ -- $ 88,080
Sep 21, 2019 $ 0.0569
-4.60%
$ -- $ 78,191
Sep 20, 2019 $ 0.0597
+10.53%
$ -- $ 96,359
Sep 19, 2019 $ 0.054
-2.99%
$ -- $ 81,517
Sep 18, 2019 $ 0.0557
-6.04%
$ -- $ 87,171
Sep 17, 2019 $ 0.0592
+2.44%
$ -- $ 59,191
Sep 16, 2019 $ 0.0579
-1.30%
$ -- $ 55,041
Sep 15, 2019 $ 0.0586
-0.15%
$ -- $ 60,517
Sep 14, 2019 $ 0.0587
+5.16%
$ -- $ 62,595
Sep 13, 2019 $ 0.0558
-5.10%
$ -- $ 57,895
Sep 12, 2019 $ 0.0588
+26.08%
$ -- $ 61,725
Sep 11, 2019 $ 0.0466
-18.00%
$ -- $ 49,629
Sep 10, 2019 $ 0.0569
-1.63%
$ -- $ 62,102
Sep 9, 2019 $ 0.0577
-2.89%
$ -- $ 58,719
Sep 8, 2019 $ 0.0594
-3.28%
$ -- $ 63,215
Sep 7, 2019 $ 0.0614
-4.71%
$ -- $ 64,704
Sep 6, 2019 $ 0.0645
-0.08%
$ -- $ 63,734
Sep 5, 2019 $ 0.0646
+7.97%
$ -- $ 64,221
Sep 4, 2019 $ 0.0596
-7.86%
$ -- $ 48,020
Sep 3, 2019 $ 0.0647
-1.89%
$ -- $ 58,101
Sep 2, 2019 $ 0.066
-6.54%
$ -- $ 45,699
Sep 1, 2019 $ 0.0708
+2.21%
$ -- $ 56,013
Aug 31, 2019 $ 0.0693
-8.09%
$ -- $ 59,279
Aug 30, 2019 $ 0.0753
+0.36%
$ -- $ 50,233
Aug 29, 2019 $ 0.0751
-4.41%
$ -- $ 48,621
Aug 28, 2019 $ 0.0785
-3.12%
$ -- $ 46,163
Aug 27, 2019 $ 0.0811
-2.50%
$ -- $ 58,548
Aug 26, 2019 $ 0.0829
+1.52%
$ -- $ 65,015
Aug 25, 2019 $ 0.0816
+17.89%
$ -- $ 57,299
Aug 24, 2019 $ 0.0692
-0.93%
$ -- $ 42,905
Aug 23, 2019 $ 0.0699
+0.90%
$ -- $ 51,963
Aug 22, 2019 $ 0.0692
+1.38%
$ -- $ 52,081
Aug 21, 2019 $ 0.0684
+3.23%
$ -- $ 55,236
Aug 20, 2019 $ 0.0662
+1.35%
$ -- $ 57,285
Aug 19, 2019 $ 0.065
-19.51%
$ -- $ 54,539