GUNTHY Historical Data

GUNTHY Page 11
Download
Date Close Price change Market cap Trading volume
Aug 18, 2019 $ 0.0808
+9.36%
$ -- $ 66,214
Aug 17, 2019 $ 0.0738
+19.85%
$ -- $ 71,628
Aug 16, 2019 $ 0.0613
+15.97%
$ -- $ 62,420
Aug 15, 2019 $ 0.0526
-4.45%
$ -- $ 59,342
Aug 14, 2019 $ 0.0549
-8.55%
$ -- $ 53,552
Aug 13, 2019 $ 0.0601
-16.85%
$ -- $ 53,977
Aug 12, 2019 $ 0.0723
-12.65%
$ -- $ 55,255
Aug 11, 2019 $ 0.0828
-11.60%
$ -- $ 66,206
Aug 10, 2019 $ 0.0936
-13.64%
$ -- $ 62,749
Aug 9, 2019 $ 0.109
+56.28%
$ -- $ 97,856
Aug 8, 2019 $ 0.0696
-6.27%
$ -- $ 57,076
Aug 7, 2019 $ 0.0743
+12.19%
$ -- $ 58,067
Aug 6, 2019 $ 0.0662
-29.00%
$ -- $ 40,556
Aug 5, 2019 $ 0.0933
+1.49%
$ -- $ 67,343
Aug 4, 2019 $ 0.0919
-2.77%
$ -- $ 61,495
Aug 3, 2019 $ 0.0945
-0.84%
$ -- $ 72,278
Aug 2, 2019 $ 0.0953
+6.91%
$ -- $ 67,640
Aug 1, 2019 $ 0.0891
+19.49%
$ -- $ 49,437
Jul 31, 2019 $ 0.0746
-13.20%
$ -- $ 50,689
Jul 30, 2019 $ 0.0859
-7.21%
$ -- $ 51,024
Jul 29, 2019 $ 0.0926
+11.09%
$ -- $ 59,641
Jul 28, 2019 $ 0.0834
-0.11%
$ -- $ 63,338
Jul 27, 2019 $ 0.0835
-12.15%
$ -- $ 65,544
Jul 26, 2019 $ 0.095
-3.71%
$ -- $ 50,982
Jul 25, 2019 $ 0.0987
-1.84%
$ -- $ 55,719
Jul 24, 2019 $ 0.101
-5.58%
$ -- $ 66,200
Jul 23, 2019 $ 0.106
-3.24%
$ -- $ 53,017
Jul 22, 2019 $ 0.11
+10.95%
$ -- $ 52,008
Jul 21, 2019 $ 0.0992
-4.84%
$ -- $ 48,707
Jul 20, 2019 $ 0.104
-6.84%
$ -- $ 50,029
Jul 19, 2019 $ 0.112
+6.48%
$ -- $ 65,807
Jul 18, 2019 $ 0.105
+3.82%
$ -- $ 56,565
Jul 17, 2019 $ 0.101
+0.49%
$ -- $ 54,446
Jul 16, 2019 $ 0.101
-9.06%
$ -- $ 57,152
Jul 15, 2019 $ 0.111
+2.11%
$ -- $ 61,632
Jul 14, 2019 $ 0.108
-0.15%
$ -- $ 62,876
Jul 13, 2019 $ 0.109
+8.54%
$ -- $ 59,313
Jul 12, 2019 $ 0.1
-3.83%
$ -- $ 52,973
Jul 11, 2019 $ 0.104
-16.05%
$ -- $ 55,994
Jul 10, 2019 $ 0.124
-1.98%
$ -- $ 64,646
Jul 9, 2019 $ 0.126
-6.38%
$ -- $ 63,329
Jul 8, 2019 $ 0.135
+11.73%
$ -- $ 68,005
Jul 7, 2019 $ 0.121
+6.92%
$ -- $ 38,007
Jul 6, 2019 $ 0.113
-3.54%
$ -- $ 44,309
Jul 5, 2019 $ 0.117
-3.96%
$ -- $ 45,444
Jul 4, 2019 $ 0.122
-7.71%
$ -- $ 52,015
Jul 3, 2019 $ 0.132
+51.33%
$ -- $ 30,160
Jul 2, 2019 $ 0.0874
-30.40%
$ -- $ 1,301
Jul 1, 2019 $ 0.126
+2.10%
$ -- $ 15,950
Jun 30, 2019 $ 0.123
-17.64%
$ -- $ 2,606