Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GUNTHY Historical Data

GUNTHY Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 2019 $0.149
-13.45%
$-- $3,940
Jun 28, 2019 $0.172
+17.29%
$-- $13,812
Jun 27, 2019 $0.147
-12.16%
$-- $112,854
Jun 26, 2019 $0.167
+3.93%
$-- $99,818
Jun 25, 2019 $0.161
-2.80%
$-- $55,404
Jun 24, 2019 $0.166
-0.60%
$-- $115,180
Jun 23, 2019 $0.167
+1.31%
$-- $133,356
Jun 22, 2019 $0.165
+2.34%
$-- $155,734
Jun 21, 2019 $0.161
+4.97%
$-- $173,925
Jun 20, 2019 $0.153
+3.22%
$-- $207,244
Jun 19, 2019 $0.148
+0.35%
$-- $183,010
Jun 18, 2019 $0.148
-6.48%
$-- $272,067
Jun 17, 2019 $0.158
+3.66%
$-- $222,667
Jun 16, 2019 $0.153
+2.01%
$-- $167,441
Jun 15, 2019 $0.15
+0.26%
$-- $283,726
Jun 14, 2019 $0.149
+5.41%
$-- $281,148
Jun 13, 2019 $0.141
-2.75%
$-- $222,292
Jun 12, 2019 $0.146
-0.91%
$-- $263,162
Jun 11, 2019 $0.147
+7.01%
$-- $135,829
Jun 10, 2019 $0.137
+3.83%
$-- $8,223
Jun 9, 2019 $0.132
+0.15%
$-- $13,011
Jun 8, 2019 $0.132
-6.10%
$-- $23,774
Jun 7, 2019 $0.141
-8.85%
$-- $25,723
Jun 6, 2019 $0.154
+30.46%
$-- $40,563
Jun 5, 2019 $0.118
+0.75%
$-- $46,516
Jun 4, 2019 $0.117
-15.01%
$-- $42,269
Jun 3, 2019 $0.138
-11.75%
$-- $36,606
Jun 2, 2019 $0.156
-0.79%
$-- $105,608
Jun 1, 2019 $0.158
+2.63%
$-- $65,149
May 31, 2019 $0.154
-3.44%
$-- $33,116
May 30, 2019 $0.159
-6.37%
$-- $34,727
May 29, 2019 $0.17
-7.83%
$-- $46,715
May 28, 2019 $0.184
+4.63%
$-- $56,157
May 27, 2019 $0.176
-5.08%
$-- $47,088
May 26, 2019 $0.186
+2.26%
$-- $56,602
May 25, 2019 $0.182
-1.55%
$-- $48,331
May 24, 2019 $0.184
-2.28%
$-- $65,391
May 23, 2019 $0.189
-0.20%
$-- $55,429
May 22, 2019 $0.189
-2.60%
$-- $58,777
May 21, 2019 $0.194
-5.83%
$-- $60,037
May 20, 2019 $0.206
-5.76%
$-- $68,654
May 19, 2019 $0.219
+5.60%
$-- $59,860
May 18, 2019 $0.207
-3.65%
$-- $51,527
May 17, 2019 $0.215
-6.08%
$-- $52,093
May 16, 2019 $0.229
-4.70%
$-- $45,967
May 15, 2019 $0.24
-1.55%
$-- $26,674
May 14, 2019 $0.244
+0.39%
$-- $49,168
May 13, 2019 $0.243
+28.54%
$-- $90,410
May 12, 2019 $0.189
-9.01%
$-- $52,421
May 11, 2019 $0.208
+11.60%
$-- $57,493