Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GUNTHY Historical Data

GUNTHY Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 25, 2022 $0.0167
-18.41%
$6.67 million $17
Nov 8, 2022 $0.0198
-4.85%
$7.91 million $105
Nov 7, 2022 $0.0208
-0.50%
$8.32 million $111
Nov 5, 2022 $0.0285
+1.20%
$-- $101
Nov 4, 2022 $0.0281
+4.27%
$11.26 million $100
Nov 3, 2022 $0.0281
+0.41%
$11.24 million $51
Nov 2, 2022 $0.028
-7.10%
$11.2 million $419
Nov 1, 2022 $0.03
-0.21%
$12.01 million $94
Oct 31, 2022 $0.0301
+46.03%
$12.04 million $506
Oct 9, 2022 $0.0302
+0.47%
$-- $1,521
Oct 8, 2022 $0.0301
+0.83%
$12.04 million $1,514
Oct 2, 2022 $0.0276
-0.18%
$-- $42
Oct 1, 2022 $0.0276
+0.16%
$11.05 million $176
Sep 30, 2022 $0.0276
-1.99%
$11.03 million $239
Sep 29, 2022 $0.0277
+0.28%
$11.07 million $336
Sep 28, 2022 $0.0276
+2.72%
$11.04 million $570
Sep 23, 2022 $0.0262
-2.73%
$-- $163
Sep 22, 2022 $0.027
+8.84%
$10.79 million $842
Sep 21, 2022 $0.0248
-3.91%
$-- $106
Sep 11, 2022 $0.0213
-0.89%
$8.51 million $468
Sep 10, 2022 $0.0215
+0.76%
$8.59 million $473
Sep 8, 2022 $0.0335
+0.45%
$13.41 million $664
Sep 7, 2022 $0.0334
+0.78%
$13.36 million $661
Aug 23, 2022 $0.0366
+0.77%
$14.64 million $948
Aug 22, 2022 $0.0363
+0.00%
$14.51 million $865
Aug 18, 2022 $0.0234
+0.44%
$9.37 million $29
Aug 17, 2022 $0.0233
-45.03%
$9.34 million $29
Aug 16, 2022 $0.0425
+10.99%
$17 million $1,997
Aug 15, 2022 $0.0383
+27.98%
$15.33 million $2,867
Aug 13, 2022 $0.0309
+0.41%
$12.34 million $724
Aug 12, 2022 $0.0307
+4.90%
$12.3 million $744
Aug 9, 2022 $0.0301
-2.72%
$12.04 million $129
Aug 8, 2022 $0.0309
-0.69%
$12.38 million $133
Aug 6, 2022 $0.0232
-0.54%
$9.26 million $521
Aug 5, 2022 $0.0233
+0.13%
$9.31 million $524
Jul 27, 2022 $0.0217
+0.02%
$8.67 million $14
Jul 26, 2022 $0.0216
+0.52%
$8.65 million $14
Jul 20, 2022 $0.0326
-0.36%
$13.05 million $803
Jul 19, 2022 $0.0327
+0.46%
$13.1 million $806
Jul 12, 2022 $0.0272
-3.17%
$10.89 million $137
Jul 11, 2022 $0.0282
+35.23%
$11.26 million $587
Jul 10, 2022 $0.0209
-30.97%
$8.34 million $468
Jul 9, 2022 $0.0302
-0.04%
$12.09 million $30
Jul 7, 2022 $0.0302
+4.95%
$12.09 million $715
Jul 6, 2022 $0.0288
+2.77%
$11.52 million $750
Jul 3, 2022 $0.0193
+1.15%
$7.71 million $565
Jul 2, 2022 $0.0191
-0.56%
$7.62 million $560
Jul 1, 2022 $0.0311
-2.41%
$12.44 million $12
Jun 30, 2022 $0.0318
+3.88%
$12.73 million $12
Jun 24, 2022 $0.0338
-0.54%
$13.52 million $822