GUNTHY Historical Data

GUNTHY Page 2
Download
Date Close Price change Market cap Trading volume
Nov 25, 2022 $ 0.0167
-18.41%
$ 6.67 million $ 17
Nov 8, 2022 $ 0.0198
-4.85%
$ 7.91 million $ 105
Nov 7, 2022 $ 0.0208
-0.50%
$ 8.32 million $ 111
Nov 5, 2022 $ 0.0285
+1.20%
$ -- $ 101
Nov 4, 2022 $ 0.0281
+4.27%
$ 11.26 million $ 100
Nov 3, 2022 $ 0.0281
+0.41%
$ 11.24 million $ 51
Nov 2, 2022 $ 0.028
-7.10%
$ 11.2 million $ 419
Nov 1, 2022 $ 0.03
-0.21%
$ 12.01 million $ 94
Oct 31, 2022 $ 0.0301
+46.03%
$ 12.04 million $ 506
Oct 9, 2022 $ 0.0302
+0.47%
$ -- $ 1,521
Oct 8, 2022 $ 0.0301
+0.83%
$ 12.04 million $ 1,514
Oct 2, 2022 $ 0.0276
-0.18%
$ -- $ 42
Oct 1, 2022 $ 0.0276
+0.16%
$ 11.05 million $ 176
Sep 30, 2022 $ 0.0276
-1.99%
$ 11.03 million $ 239
Sep 29, 2022 $ 0.0277
+0.28%
$ 11.07 million $ 336
Sep 28, 2022 $ 0.0276
+2.72%
$ 11.04 million $ 570
Sep 23, 2022 $ 0.0262
-2.73%
$ -- $ 163
Sep 22, 2022 $ 0.027
+8.84%
$ 10.79 million $ 842
Sep 21, 2022 $ 0.0248
-3.91%
$ -- $ 106
Sep 11, 2022 $ 0.0213
-0.89%
$ 8.51 million $ 468
Sep 10, 2022 $ 0.0215
+0.76%
$ 8.59 million $ 473
Sep 8, 2022 $ 0.0335
+0.45%
$ 13.41 million $ 664
Sep 7, 2022 $ 0.0334
+0.78%
$ 13.36 million $ 661
Aug 23, 2022 $ 0.0366
+0.77%
$ 14.64 million $ 948
Aug 22, 2022 $ 0.0363
+0.00%
$ 14.51 million $ 865
Aug 18, 2022 $ 0.0234
+0.44%
$ 9.37 million $ 29
Aug 17, 2022 $ 0.0233
-45.03%
$ 9.34 million $ 29
Aug 16, 2022 $ 0.0425
+10.99%
$ 17 million $ 1,997
Aug 15, 2022 $ 0.0383
+27.98%
$ 15.33 million $ 2,867
Aug 13, 2022 $ 0.0309
+0.41%
$ 12.34 million $ 724
Aug 12, 2022 $ 0.0307
+4.90%
$ 12.3 million $ 744
Aug 9, 2022 $ 0.0301
-2.72%
$ 12.04 million $ 129
Aug 8, 2022 $ 0.0309
-0.69%
$ 12.38 million $ 133
Aug 6, 2022 $ 0.0232
-0.54%
$ 9.26 million $ 521
Aug 5, 2022 $ 0.0233
+0.13%
$ 9.31 million $ 524
Jul 27, 2022 $ 0.0217
+0.02%
$ 8.67 million $ 14
Jul 26, 2022 $ 0.0216
+0.52%
$ 8.65 million $ 14
Jul 20, 2022 $ 0.0326
-0.36%
$ 13.05 million $ 803
Jul 19, 2022 $ 0.0327
+0.46%
$ 13.1 million $ 806
Jul 12, 2022 $ 0.0272
-3.17%
$ 10.89 million $ 137
Jul 11, 2022 $ 0.0282
+35.23%
$ 11.26 million $ 587
Jul 10, 2022 $ 0.0209
-30.97%
$ 8.34 million $ 468
Jul 9, 2022 $ 0.0302
-0.04%
$ 12.09 million $ 30
Jul 7, 2022 $ 0.0302
+4.95%
$ 12.09 million $ 715
Jul 6, 2022 $ 0.0288
+2.77%
$ 11.52 million $ 750
Jul 3, 2022 $ 0.0193
+1.15%
$ 7.71 million $ 565
Jul 2, 2022 $ 0.0191
-0.56%
$ 7.62 million $ 560
Jul 1, 2022 $ 0.0311
-2.41%
$ 12.44 million $ 12
Jun 30, 2022 $ 0.0318
+3.88%
$ 12.73 million $ 12
Jun 24, 2022 $ 0.0338
-0.54%
$ 13.52 million $ 822