GUNTHY Historical Data

GUNTHY Page 3
Download
Date Close Price change Market cap Trading volume
Jun 23, 2022 $ 0.034
+3.84%
$ 13.6 million $ 826
Jun 20, 2022 $ 0.0328
-2.17%
$ 13.12 million $ 83
Jun 19, 2022 $ 0.0335
+12.37%
$ 13.4 million $ 84
Jun 17, 2022 $ 0.0344
+3.31%
$ 13.74 million $ 506
Jun 16, 2022 $ 0.0333
-8.59%
$ 13.3 million $ 490
Jun 15, 2022 $ 0.0363
+8.34%
$ 14.53 million $ 728
Jun 14, 2022 $ 0.0344
-4.28%
$ 13.74 million $ 425
Jun 13, 2022 $ 0.036
+64.05%
$ 14.38 million $ 897
Jun 12, 2022 $ 0.022
-45.50%
$ 8.79 million $ 37
Jun 11, 2022 $ 0.0403
-0.69%
$ 16.12 million $ 451
Jun 10, 2022 $ 0.042
-0.37%
$ 16.8 million $ 40
Jun 9, 2022 $ 0.0422
-0.42%
$ 16.87 million $ 40
Jun 8, 2022 $ 0.0423
+1.39%
$ 16.93 million $ 1,025
Jun 7, 2022 $ 0.0418
+6.08%
$ 16.71 million $ 96
Jun 4, 2022 $ 0.0396
-0.53%
$ 15.84 million $ 101
Jun 3, 2022 $ 0.0398
-1.73%
$ 15.93 million $ 272
Jun 2, 2022 $ 0.0405
+1.44%
$ 16.21 million $ 57
Jun 1, 2022 $ 0.04
-5.62%
$ 15.99 million $ 884
May 31, 2022 $ 0.0424
+66.82%
$ 16.95 million $ 2
May 30, 2022 $ 0.0254
-37.64%
$ 10.16 million $ 51
May 24, 2022 $ 0.0135
+0.56%
$ 5.4 million $ 148
May 23, 2022 $ 0.0134
-4.37%
$ 5.37 million $ 148
May 21, 2022 $ 0.0392
+0.19%
$ 15.69 million $ 59
May 20, 2022 $ 0.0392
-3.57%
$ 15.67 million $ 59
May 19, 2022 $ 0.0407
+6.31%
$ 16.27 million $ 497
May 18, 2022 $ 0.0383
+0.18%
$ 15.31 million $ 1,480
May 16, 2022 $ 0.0329
-4.57%
$ 13.14 million $ 84
May 15, 2022 $ 0.0345
+1.37%
$ 13.78 million $ 88
May 11, 2022 $ 0.00964
+2.03%
$ 3.85 million $ 81
May 3, 2022 $ 0.042
-1.04%
$ 16.78 million $ 30
May 2, 2022 $ 0.0424
-0.91%
$ 16.96 million $ 54
Apr 20, 2022 $ 0.0455
-0.33%
$ 18.19 million $ 82
Apr 19, 2022 $ 0.0456
+1.80%
$ 18.26 million $ 82
Apr 17, 2022 $ 0.0445
+0.10%
$ 17.81 million $ 2
Apr 16, 2022 $ 0.0445
-0.26%
$ 17.8 million $ 2
Apr 3, 2022 $ 0.0505
+0.01%
$ 20.21 million $ 144
Apr 2, 2022 $ 0.0505
+9.28%
$ 20.21 million $ 144
Apr 1, 2022 $ 0.0462
+2.95%
$ 18.5 million $ 26
Mar 31, 2022 $ 0.0501
-3.23%
$ 20.03 million $ 64
Mar 30, 2022 $ 0.0518
-0.68%
$ 20.72 million $ 845
Mar 29, 2022 $ 0.0522
+0.00%
$ 20.89 million $ 757
Mar 24, 2022 $ 0.0533
+0.36%
$ 21.31 million $ 160
Mar 23, 2022 $ 0.0531
+1.56%
$ 21.23 million $ 159
Mar 22, 2022 $ 0.0528
+4.57%
$ 21.1 million $ 64
Mar 21, 2022 $ 0.0505
+17.13%
$ 20.19 million $ 122
Mar 20, 2022 $ 0.0431
-1.15%
$ 17.24 million $ 241
Mar 17, 2022 $ 0.0552
-0.60%
$ 22.06 million $ 57
Mar 16, 2022 $ 0.0555
+2.06%
$ 22.2 million $ 902
Mar 8, 2022 $ 0.0431
+1.97%
$ 17.22 million $ 581
Mar 7, 2022 $ 0.0422
-0.31%
$ 16.88 million $ 570