Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GUNTHY Historical Data

GUNTHY Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 10 $0.0563
+167.46%
$22.52 million $3,626
Jan 3 $0.0572
+20.74%
$22.89 million $5,512
Dec 27 $0.0474
-21.67%
$18.97 million $3,492
Dec 20 $0.0858
+9.10%
$34.32 million $531
Dec 13 $0.0474
-8.98%
$18.96 million $5,608
Dec 6 $0.0521
+5.34%
$20.84 million $627
Nov 29 $0.0493
-21.47%
$19.73 million $4,714
Nov 22 $0.0627
+1.25%
$25.09 million $2,490
Nov 15 $0.0595
-0.19%
$23.82 million $672
Nov 8 $0.0764
+19.86%
$30.56 million $211
Nov 1 $0.119
-2.07%
$47.41 million $554
Oct 25 $0.122
+67.99%
$48.61 million $7,646
Oct 18 $0.0866
-41.26%
$34.66 million $3,282
Oct 11 $0.0868
+6.93%
$34.73 million $1,663
Oct 4 $0.0779
-18.45%
$31.16 million $742
Sep 27 $0.207
+172.23%
$82.7 million $2,494
Sep 20 $0.0761
+30.73%
$30.42 million $6,586
Sep 13 $0.0582
-71.62%
$23.27 million $4,505
Sep 6 $0.069
+16.32%
$27.58 million $1,944
Aug 30 $0.0579
-1.78%
$23.15 million $2,502
Aug 23 $0.0861
-5.29%
$34.43 million $4,050
Aug 16 $0.0878
+3.08%
$35.12 million $6,769
Aug 9 $0.0852
+3.32%
$34.06 million $7,681
Aug 2 $0.0617
+2.79%
$24.68 million $12,169
Jul 26 $0.0601
-5.12%
$24.02 million $10,937
Jul 19 $0.0633
+77.82%
$25.3 million $5,799
Jul 12 $0.0501
-4.92%
$20.04 million $3,585
Jul 5 $0.0563
-17.20%
$22.53 million $9,030
Jun 28 $0.0508
+0.20%
$20.33 million $2,704
Jun 21 $0.0549
-9.56%
$21.94 million $2,986
Jun 14 $0.0607
-21.21%
$24.26 million $6,463
Jun 7 $0.0769
+77.23%
$30.76 million $3,263
May 31 $0.0736
-3.24%
$29.45 million $1,299
May 24 $0.0795
+55.56%
$31.78 million $2,872
Mar 22 $0
--%
$-- $0
Apr 27 $0.000529
+11.51%
$-- $3
Feb 24 $0.000532
-0.33%
$-- $11
Feb 17 $0.00398
-78.51%
$-- $156
Feb 10 $0.0509
+112.11%
$-- $682
Feb 3 $0.0488
+0.77%
$-- $6
Jan 13 $0.0427
+0.31%
$-- $656
Jan 6 $0.039
-3.07%
$-- $79
Dec 23 $0.0362
-1.61%
$-- $753
Dec 16 $0.0368
-2.21%
$-- $675
Dec 9 $0.0437
+9.11%
$-- $518
Dec 2 $0.0426
-4.49%
$-- $1,623
Nov 25 $0.0446
+48.19%
$-- $410,045
Nov 18 $0.0301
-17.70%
$-- $821,449
Nov 11 $0.0365
-6.67%
$-- $837,997
Nov 4 $0.0392
-5.28%
$-- $880,939