GUNTHY Historical Data

GUNTHY Page 2
Date Close Price change Market cap Trading volume
Jan 10 $ 0.0563
+167.46%
$ 22.52 million $ 3,626
Jan 3 $ 0.0572
+20.74%
$ 22.89 million $ 5,512
Dec 27 $ 0.0474
-21.67%
$ 18.97 million $ 3,492
Dec 20 $ 0.0858
+9.10%
$ 34.32 million $ 531
Dec 13 $ 0.0474
-8.98%
$ 18.96 million $ 5,608
Dec 6 $ 0.0521
+5.34%
$ 20.84 million $ 627
Nov 29 $ 0.0493
-21.47%
$ 19.73 million $ 4,714
Nov 22 $ 0.0627
+1.25%
$ 25.09 million $ 2,490
Nov 15 $ 0.0595
-0.19%
$ 23.82 million $ 672
Nov 8 $ 0.0764
+19.86%
$ 30.56 million $ 211
Nov 1 $ 0.119
-2.07%
$ 47.41 million $ 554
Oct 25 $ 0.122
+67.99%
$ 48.61 million $ 7,646
Oct 18 $ 0.0866
-41.26%
$ 34.66 million $ 3,282
Oct 11 $ 0.0868
+6.93%
$ 34.73 million $ 1,663
Oct 4 $ 0.0779
-18.45%
$ 31.16 million $ 742
Sep 27 $ 0.207
+172.23%
$ 82.7 million $ 2,494
Sep 20 $ 0.0761
+30.73%
$ 30.42 million $ 6,586
Sep 13 $ 0.0582
-71.62%
$ 23.27 million $ 4,505
Sep 6 $ 0.069
+16.32%
$ 27.58 million $ 1,944
Aug 30 $ 0.0579
-1.78%
$ 23.15 million $ 2,502
Aug 23 $ 0.0861
-5.29%
$ 34.43 million $ 4,050
Aug 16 $ 0.0878
+3.08%
$ 35.12 million $ 6,769
Aug 9 $ 0.0852
+3.32%
$ 34.06 million $ 7,681
Aug 2 $ 0.0617
+2.79%
$ 24.68 million $ 12,169
Jul 26 $ 0.0601
-5.12%
$ 24.02 million $ 10,937
Jul 19 $ 0.0633
+77.82%
$ 25.3 million $ 5,799
Jul 12 $ 0.0501
-4.92%
$ 20.04 million $ 3,585
Jul 5 $ 0.0563
-17.20%
$ 22.53 million $ 9,030
Jun 28 $ 0.0508
+0.20%
$ 20.33 million $ 2,704
Jun 21 $ 0.0549
-9.56%
$ 21.94 million $ 2,986
Jun 14 $ 0.0607
-21.21%
$ 24.26 million $ 6,463
Jun 7 $ 0.0769
+77.23%
$ 30.76 million $ 3,263
May 31 $ 0.0736
-3.24%
$ 29.45 million $ 1,299
May 24 $ 0.0795
+55.56%
$ 31.78 million $ 2,872
Mar 22 $ 0
--%
$ -- $ 0
Apr 27 $ 0.000529
+11.51%
$ -- $ 3
Feb 24 $ 0.000532
-0.33%
$ -- $ 11
Feb 17 $ 0.00398
-78.51%
$ -- $ 156
Feb 10 $ 0.0509
+112.11%
$ -- $ 682
Feb 3 $ 0.0488
+0.77%
$ -- $ 6
Jan 13 $ 0.0427
+0.31%
$ -- $ 656
Jan 6 $ 0.039
-3.07%
$ -- $ 79
Dec 23 $ 0.0362
-1.61%
$ -- $ 753
Dec 16 $ 0.0368
-2.21%
$ -- $ 675
Dec 9 $ 0.0437
+9.11%
$ -- $ 518
Dec 2 $ 0.0426
-4.49%
$ -- $ 1,623
Nov 25 $ 0.0446
+48.19%
$ -- $ 410,045
Nov 18 $ 0.0301
-17.70%
$ -- $ 821,449
Nov 11 $ 0.0365
-6.67%
$ -- $ 837,997
Nov 4 $ 0.0392
-5.28%
$ -- $ 880,939