GUNTHY Historical Data

GUNTHY Page 5
Download
Date Close Price change Market cap Trading volume
Dec 10, 2021 $ 0.0485
+0.61%
$ 19.39 million $ 48
Dec 9, 2021 $ 0.0484
-2.82%
$ 19.35 million $ 48
Dec 8, 2021 $ 0.0521
+1.83%
$ 20.84 million $ 52
Dec 7, 2021 $ 0.0511
-8.16%
$ 20.44 million $ 122
Dec 6, 2021 $ 0.0556
+12.46%
$ 22.25 million $ 3
Dec 5, 2021 $ 0.0493
-5.53%
$ 19.73 million $ 987
Dec 4, 2021 $ 0.052
-6.68%
$ 20.81 million $ 155
Dec 3, 2021 $ 0.0559
-6.39%
$ 22.35 million $ 165
Dec 2, 2021 $ 0.0597
-7.26%
$ 23.87 million $ 672
Dec 1, 2021 $ 0.0644
+1.93%
$ 25.74 million $ 610
Nov 30, 2021 $ 0.0631
+0.12%
$ 25.25 million $ 2,047
Nov 29, 2021 $ 0.0631
+0.44%
$ 25.23 million $ 79
Nov 28, 2021 $ 0.0627
+4.50%
$ 25.09 million $ 78
Nov 27, 2021 $ 0.0599
+1.35%
$ 23.96 million $ 737
Nov 26, 2021 $ 0.059
-0.34%
$ 23.61 million $ 1,547
Nov 25, 2021 $ 0.0645
+2.31%
$ 25.81 million $ 65
Nov 24, 2021 $ 0.063
+1.67%
$ 25.19 million $ 63
Nov 19, 2021 $ 0.0595
+1.57%
$ 23.82 million $ 339
Nov 18, 2021 $ 0.0585
-1.92%
$ 23.4 million $ 333
Nov 14, 2021 $ 0.0764
-0.34%
$ 30.56 million $ 43
Nov 13, 2021 $ 0.0767
+19.46%
$ 30.66 million $ 67
Nov 12, 2021 $ 0.0642
+0.68%
$ 25.67 million $ 101
Nov 6, 2021 $ 0.119
-23.34%
$ 47.41 million $ 35
Nov 5, 2021 $ 0.155
+28.37%
$ 61.86 million $ 99
Nov 4, 2021 $ 0.12
-0.58%
$ 48.13 million $ 420
Oct 31, 2021 $ 0.119
-2.06%
$ 47.73 million $ 102
Oct 30, 2021 $ 0.122
+24.28%
$ 48.61 million $ 495
Oct 29, 2021 $ 0.0977
+12.04%
$ 39.09 million $ 4,397
Oct 28, 2021 $ 0.0871
+1.10%
$ 34.83 million $ 1,812
Oct 27, 2021 $ 0.0678
-2.33%
$ 27.13 million $ 11
Oct 26, 2021 $ 0.0695
-3.95%
$ 27.8 million $ 930
Oct 23, 2021 $ 0.0866
+0.53%
$ 34.66 million $ 875
Oct 22, 2021 $ 0.0862
+4.17%
$ 34.47 million $ 1,914
Oct 21, 2021 $ 0.0829
-11.48%
$ 33.15 million $ 332
Oct 20, 2021 $ 0.0937
+2.73%
$ 37.47 million $ 130
Oct 19, 2021 $ 0.0912
-37.50%
$ 36.47 million $ 23
Oct 18, 2021 $ 0.146
-1.19%
$ 58.3 million $ 9
Oct 17, 2021 $ 0.0868
+0.49%
$ 34.73 million $ 135
Oct 16, 2021 $ 0.0864
-1.26%
$ 34.57 million $ 1,344
Oct 15, 2021 $ 0.0874
+7.36%
$ 34.96 million $ 78
Oct 14, 2021 $ 0.0814
-0.27%
$ 32.57 million $ 16
Oct 13, 2021 $ 0.0784
-1.52%
$ 31.35 million $ 45
Oct 12, 2021 $ 0.0797
-1.92%
$ 31.86 million $ 45
Oct 7, 2021 $ 0.0779
-2.19%
$ 31.16 million $ 192
Oct 6, 2021 $ 0.0797
-62.18%
$ 31.89 million $ 197
Oct 5, 2021 $ 0.211
+198.03%
$ 84.4 million $ 97
Oct 4, 2021 $ 0.0708
-25.89%
$ 28.32 million $ 256
Oct 2, 2021 $ 0.207
+28.45%
$ 82.7 million $ 496
Oct 1, 2021 $ 0.161
-17.11%
$ 64.29 million $ 1,659
Sep 28, 2021 $ 0.083
+0.81%
$ 33.19 million $ 170