Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GUNTHY Historical Data

GUNTHY Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 10, 2021 $0.0485
+0.61%
$19.39 million $48
Dec 9, 2021 $0.0484
-2.82%
$19.35 million $48
Dec 8, 2021 $0.0521
+1.83%
$20.84 million $52
Dec 7, 2021 $0.0511
-8.16%
$20.44 million $122
Dec 6, 2021 $0.0556
+12.46%
$22.25 million $3
Dec 5, 2021 $0.0493
-5.53%
$19.73 million $987
Dec 4, 2021 $0.052
-6.68%
$20.81 million $155
Dec 3, 2021 $0.0559
-6.39%
$22.35 million $165
Dec 2, 2021 $0.0597
-7.26%
$23.87 million $672
Dec 1, 2021 $0.0644
+1.93%
$25.74 million $610
Nov 30, 2021 $0.0631
+0.12%
$25.25 million $2,047
Nov 29, 2021 $0.0631
+0.44%
$25.23 million $79
Nov 28, 2021 $0.0627
+4.50%
$25.09 million $78
Nov 27, 2021 $0.0599
+1.35%
$23.96 million $737
Nov 26, 2021 $0.059
-0.34%
$23.61 million $1,547
Nov 25, 2021 $0.0645
+2.31%
$25.81 million $65
Nov 24, 2021 $0.063
+1.67%
$25.19 million $63
Nov 19, 2021 $0.0595
+1.57%
$23.82 million $339
Nov 18, 2021 $0.0585
-1.92%
$23.4 million $333
Nov 14, 2021 $0.0764
-0.34%
$30.56 million $43
Nov 13, 2021 $0.0767
+19.46%
$30.66 million $67
Nov 12, 2021 $0.0642
+0.68%
$25.67 million $101
Nov 6, 2021 $0.119
-23.34%
$47.41 million $35
Nov 5, 2021 $0.155
+28.37%
$61.86 million $99
Nov 4, 2021 $0.12
-0.58%
$48.13 million $420
Oct 31, 2021 $0.119
-2.06%
$47.73 million $102
Oct 30, 2021 $0.122
+24.28%
$48.61 million $495
Oct 29, 2021 $0.0977
+12.04%
$39.09 million $4,397
Oct 28, 2021 $0.0871
+1.10%
$34.83 million $1,812
Oct 27, 2021 $0.0678
-2.33%
$27.13 million $11
Oct 26, 2021 $0.0695
-3.95%
$27.8 million $930
Oct 23, 2021 $0.0866
+0.53%
$34.66 million $875
Oct 22, 2021 $0.0862
+4.17%
$34.47 million $1,914
Oct 21, 2021 $0.0829
-11.48%
$33.15 million $332
Oct 20, 2021 $0.0937
+2.73%
$37.47 million $130
Oct 19, 2021 $0.0912
-37.50%
$36.47 million $23
Oct 18, 2021 $0.146
-1.19%
$58.3 million $9
Oct 17, 2021 $0.0868
+0.49%
$34.73 million $135
Oct 16, 2021 $0.0864
-1.26%
$34.57 million $1,344
Oct 15, 2021 $0.0874
+7.36%
$34.96 million $78
Oct 14, 2021 $0.0814
-0.27%
$32.57 million $16
Oct 13, 2021 $0.0784
-1.52%
$31.35 million $45
Oct 12, 2021 $0.0797
-1.92%
$31.86 million $45
Oct 7, 2021 $0.0779
-2.19%
$31.16 million $192
Oct 6, 2021 $0.0797
-62.18%
$31.89 million $197
Oct 5, 2021 $0.211
+198.03%
$84.4 million $97
Oct 4, 2021 $0.0708
-25.89%
$28.32 million $256
Oct 2, 2021 $0.207
+28.45%
$82.7 million $496
Oct 1, 2021 $0.161
-17.11%
$64.29 million $1,659
Sep 28, 2021 $0.083
+0.81%
$33.19 million $170