GUNTHY Historical Data

GUNTHY Page 6
Download
Date Close Price change Market cap Trading volume
Sep 27, 2021 $ 0.0825
+8.63%
$ 33 million $ 169
Sep 26, 2021 $ 0.0761
+12.07%
$ 30.42 million $ 112
Sep 25, 2021 $ 0.0679
+0.04%
$ 27.17 million $ 269
Sep 23, 2021 $ 0.0786
+3.10%
$ 31.43 million $ 1,935
Sep 22, 2021 $ 0.0763
+4.52%
$ 30.51 million $ 3,391
Sep 21, 2021 $ 0.0726
-1.62%
$ 29.06 million $ 436
Sep 20, 2021 $ 0.0739
+27.02%
$ 29.56 million $ 443
Sep 19, 2021 $ 0.0582
-22.19%
$ 23.27 million $ 1,594
Sep 17, 2021 $ 0.0834
+1.30%
$ 33.37 million $ 331
Sep 16, 2021 $ 0.0824
-28.20%
$ 32.95 million $ 2,225
Sep 15, 2021 $ 0.115
-44.22%
$ 45.89 million $ 263
Sep 14, 2021 $ 0.205
+0.05%
$ 82.01 million $ 92
Sep 12, 2021 $ 0.069
+1.69%
$ 27.58 million $ 110
Sep 11, 2021 $ 0.0677
-4.12%
$ 27.08 million $ 108
Sep 10, 2021 $ 0.0706
-13.19%
$ 28.22 million $ 220
Sep 9, 2021 $ 0.0812
+0.61%
$ 32.47 million $ 77
Sep 8, 2021 $ 0.0806
+32.54%
$ 32.25 million $ 532
Sep 7, 2021 $ 0.0608
-92.00%
$ 24.33 million $ 778
Sep 6, 2021 $ 0.76
+1,182.46%
$ 304.08 million $ 118
Sep 5, 2021 $ 0.0579
+0.83%
$ 23.15 million $ 58
Sep 4, 2021 $ 0.0574
-0.12%
$ 22.98 million $ 57
Sep 3, 2021 $ 0.087
-0.75%
$ 34.8 million $ 33
Sep 2, 2021 $ 0.0877
+48.75%
$ 35.07 million $ 2,354
Aug 29, 2021 $ 0.0861
-1.10%
$ 34.43 million $ 82
Aug 28, 2021 $ 0.087
-0.32%
$ 34.79 million $ 83
Aug 27, 2021 $ 0.0872
+3.51%
$ 34.89 million $ 2,056
Aug 24, 2021 $ 0.0577
-12.33%
$ 23.08 million $ 14
Aug 23, 2021 $ 0.0658
-27.57%
$ 26.33 million $ 1,815
Aug 20, 2021 $ 0.0878
+3.79%
$ 35.12 million $ 2,044
Aug 19, 2021 $ 0.0845
+5.34%
$ 33.78 million $ 2,105
Aug 18, 2021 $ 0.0804
-7.94%
$ 32.14 million $ 220
Aug 17, 2021 $ 0.0872
+4.36%
$ 34.86 million $ 448
Aug 16, 2021 $ 0.0832
-2.27%
$ 33.29 million $ 1,952
Aug 15, 2021 $ 0.0852
+57.20%
$ 34.06 million $ 2,095
Aug 14, 2021 $ 0.0541
+1.61%
$ 21.65 million $ 1,652
Aug 12, 2021 $ 0.0813
-2.64%
$ 32.5 million $ 4
Aug 11, 2021 $ 0.0835
+0.15%
$ 33.41 million $ 4
Aug 10, 2021 $ 0.0834
+1.18%
$ 33.36 million $ 3,925
Aug 8, 2021 $ 0.0617
+0.39%
$ 24.68 million $ 5
Aug 7, 2021 $ 0.0616
-5.39%
$ 24.64 million $ 5
Aug 6, 2021 $ 0.0651
-15.38%
$ 26.04 million $ 1,139
Aug 5, 2021 $ 0.077
+4.87%
$ 30.78 million $ 2,753
Aug 4, 2021 $ 0.0772
+10.76%
$ 30.86 million $ 1,170
Aug 3, 2021 $ 0.0697
-18.79%
$ 27.88 million $ 2,991
Aug 2, 2021 $ 0.0858
+42.98%
$ 34.33 million $ 4,106
Aug 1, 2021 $ 0.0601
-4.00%
$ 24.02 million $ 273
Jul 30, 2021 $ 0.068
+2.65%
$ 27.21 million $ 3,461
Jul 29, 2021 $ 0.0663
+15.46%
$ 26.51 million $ 1,597
Jul 28, 2021 $ 0.0574
+14.82%
$ 22.96 million $ 2,452
Jul 27, 2021 $ 0.0499
-7.80%
$ 19.97 million $ 3,086