Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GUNTHY Historical Data

GUNTHY Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 2021 $0.0825
+8.63%
$33 million $169
Sep 26, 2021 $0.0761
+12.07%
$30.42 million $112
Sep 25, 2021 $0.0679
+0.04%
$27.17 million $269
Sep 23, 2021 $0.0786
+3.10%
$31.43 million $1,935
Sep 22, 2021 $0.0763
+4.52%
$30.51 million $3,391
Sep 21, 2021 $0.0726
-1.62%
$29.06 million $436
Sep 20, 2021 $0.0739
+27.02%
$29.56 million $443
Sep 19, 2021 $0.0582
-22.19%
$23.27 million $1,594
Sep 17, 2021 $0.0834
+1.30%
$33.37 million $331
Sep 16, 2021 $0.0824
-28.20%
$32.95 million $2,225
Sep 15, 2021 $0.115
-44.22%
$45.89 million $263
Sep 14, 2021 $0.205
+0.05%
$82.01 million $92
Sep 12, 2021 $0.069
+1.69%
$27.58 million $110
Sep 11, 2021 $0.0677
-4.12%
$27.08 million $108
Sep 10, 2021 $0.0706
-13.19%
$28.22 million $220
Sep 9, 2021 $0.0812
+0.61%
$32.47 million $77
Sep 8, 2021 $0.0806
+32.54%
$32.25 million $532
Sep 7, 2021 $0.0608
-92.00%
$24.33 million $778
Sep 6, 2021 $0.76
+1.18K%
$304.08 million $118
Sep 5, 2021 $0.0579
+0.83%
$23.15 million $58
Sep 4, 2021 $0.0574
-0.12%
$22.98 million $57
Sep 3, 2021 $0.087
-0.75%
$34.8 million $33
Sep 2, 2021 $0.0877
+48.75%
$35.07 million $2,354
Aug 29, 2021 $0.0861
-1.10%
$34.43 million $82
Aug 28, 2021 $0.087
-0.32%
$34.79 million $83
Aug 27, 2021 $0.0872
+3.51%
$34.89 million $2,056
Aug 24, 2021 $0.0577
-12.33%
$23.08 million $14
Aug 23, 2021 $0.0658
-27.57%
$26.33 million $1,815
Aug 20, 2021 $0.0878
+3.79%
$35.12 million $2,044
Aug 19, 2021 $0.0845
+5.34%
$33.78 million $2,105
Aug 18, 2021 $0.0804
-7.94%
$32.14 million $220
Aug 17, 2021 $0.0872
+4.36%
$34.86 million $448
Aug 16, 2021 $0.0832
-2.27%
$33.29 million $1,952
Aug 15, 2021 $0.0852
+57.20%
$34.06 million $2,095
Aug 14, 2021 $0.0541
+1.61%
$21.65 million $1,652
Aug 12, 2021 $0.0813
-2.64%
$32.5 million $4
Aug 11, 2021 $0.0835
+0.15%
$33.41 million $4
Aug 10, 2021 $0.0834
+1.18%
$33.36 million $3,925
Aug 8, 2021 $0.0617
+0.39%
$24.68 million $5
Aug 7, 2021 $0.0616
-5.39%
$24.64 million $5
Aug 6, 2021 $0.0651
-15.38%
$26.04 million $1,139
Aug 5, 2021 $0.077
+4.87%
$30.78 million $2,753
Aug 4, 2021 $0.0772
+10.76%
$30.86 million $1,170
Aug 3, 2021 $0.0697
-18.79%
$27.88 million $2,991
Aug 2, 2021 $0.0858
+42.98%
$34.33 million $4,106
Aug 1, 2021 $0.0601
-4.00%
$24.02 million $273
Jul 30, 2021 $0.068
+2.65%
$27.21 million $3,461
Jul 29, 2021 $0.0663
+15.46%
$26.51 million $1,597
Jul 28, 2021 $0.0574
+14.82%
$22.96 million $2,452
Jul 27, 2021 $0.0499
-7.80%
$19.97 million $3,086