GUNTHY Historical Data

GUNTHY Page 8
Date Close Price change Market cap Trading volume
May 24, 2021 $ 0.0533
+4.33%
$ -- $ 107
Mar 23, 2021 $ 0
--%
$ -- $ 0
Apr 30, 2020 $ 0.000529
+0.58%
$ -- $ 2
Apr 29, 2020 $ 0.000526
+10.88%
$ -- $ 2
Feb 27, 2020 $ 0.000532
-0.34%
$ -- $ 3
Feb 26, 2020 $ 0.000533
+0.18%
$ -- $ 3
Feb 25, 2020 $ 0.000532
-0.23%
$ -- $ 6
Feb 23, 2020 $ 0.00398
-0.23%
$ -- $ 37
Feb 22, 2020 $ 0.00399
+0.10%
$ -- $ 38
Feb 21, 2020 $ 0.0185
+0.10%
$ -- $ 80
Feb 20, 2020 $ 0.0185
-0.06%
$ -- $ 1
Feb 13, 2020 $ 0.0509
-1.69%
$ -- $ 314
Feb 12, 2020 $ 0.0518
+2.30%
$ -- $ 320
Feb 11, 2020 $ 0.024
-0.02%
$ -- $ 24
Feb 10, 2020 $ 0.024
-0.01%
$ -- $ 24
Feb 8, 2020 $ 0.0488
+0.57%
$ -- $ 3
Feb 7, 2020 $ 0.0486
+0.20%
$ -- $ 3
Jan 19, 2020 $ 0.0427
-3.44%
$ -- $ 264
Jan 18, 2020 $ 0.0442
+0.23%
$ -- $ 273
Jan 17, 2020 $ 0.0441
+0.09%
$ -- $ 110
Jan 16, 2020 $ 0.043
-0.87%
$ -- $ 4
Jan 15, 2020 $ 0.0433
+1.83%
$ -- $ 4
Jan 9, 2020 $ 0.039
-2.54%
$ -- $ 39
Jan 8, 2020 $ 0.04
-0.53%
$ -- $ 40
Dec 29, 2019 $ 0.0362
+0.38%
$ -- $ 100
Dec 28, 2019 $ 0.0361
+0.61%
$ -- $ 99
Dec 27, 2019 $ 0.0359
+0.22%
$ -- $ 99
Dec 26, 2019 $ 0.0358
-1.08%
$ -- $ 152
Dec 23, 2019 $ 0.0371
+0.96%
$ -- $ 304
Dec 22, 2019 $ 0.0368
+51.20%
$ -- $ 300
Dec 21, 2019 $ 0.0243
-33.77%
$ -- $ 2
Dec 20, 2019 $ 0.0367
+0.84%
$ -- $ 12
Dec 19, 2019 $ 0.0364
-13.43%
$ -- $ 278
Dec 18, 2019 $ 0.0374
+2.64%
$ -- $ 42
Dec 17, 2019 $ 0.0365
-2.89%
$ -- $ 41
Dec 14, 2019 $ 0.0437
+0.11%
$ -- $ 54
Dec 13, 2019 $ 0.0436
+0.55%
$ -- $ 54
Dec 12, 2019 $ 0.0434
+8.87%
$ -- $ 119
Dec 11, 2019 $ 0.0398
-0.65%
$ -- $ 290
Dec 8, 2019 $ 0.0426
+0.37%
$ -- $ 24
Dec 7, 2019 $ 0.0424
-0.41%
$ -- $ 23
Dec 6, 2019 $ 0.0426
+0.76%
$ -- $ 62
Dec 4, 2019 $ 0.0437
-1.27%
$ -- $ 340
Dec 3, 2019 $ 0.0442
+0.22%
$ -- $ 344
Dec 2, 2019 $ 0.0442
-0.93%
$ -- $ 831
Dec 1, 2019 $ 0.0446
+1.43%
$ -- $ 330
Nov 30, 2019 $ 0.0439
+11.05%
$ -- $ 2,187
Nov 29, 2019 $ 0.0396
+1.37%
$ -- $ 3,854
Nov 28, 2019 $ 0.0391
-7.63%
$ -- $ 2,981
Nov 27, 2019 $ 0.0424
+2.91%
$ -- $ 37,892