GUNTHY Historical Data

GUNTHY Page 7
Download
Date Close Price change Market cap Trading volume
Jul 26, 2021 $ 0.0541
-14.48%
$ 21.65 million $ 68
Jul 25, 2021 $ 0.0633
+1.80%
$ 25.3 million $ 65
Jul 23, 2021 $ 0.0537
+0.11%
$ 21.48 million $ 2,074
Jul 22, 2021 $ 0.0537
+5.28%
$ 21.46 million $ 2,080
Jul 21, 2021 $ 0.0377
+5.38%
$ 15.07 million $ 810
Jul 20, 2021 $ 0.0358
+0.50%
$ 14.3 million $ 769
Jul 18, 2021 $ 0.0501
-0.65%
$ 20.04 million $ 1,128
Jul 17, 2021 $ 0.0505
+13.10%
$ 20.18 million $ 1,135
Jul 16, 2021 $ 0.0446
-2.29%
$ 17.84 million $ 406
Jul 15, 2021 $ 0.0456
-4.09%
$ 18.24 million $ 125
Jul 14, 2021 $ 0.0475
-1.09%
$ 19.01 million $ 480
Jul 13, 2021 $ 0.048
-8.91%
$ 19.2 million $ 311
Jul 10, 2021 $ 0.0563
-0.29%
$ 22.53 million $ 941
Jul 9, 2021 $ 0.0565
+4.44%
$ 22.6 million $ 944
Jul 8, 2021 $ 0.0541
-4.30%
$ 21.63 million $ 845
Jul 7, 2021 $ 0.0565
+12.50%
$ 22.61 million $ 609
Jul 6, 2021 $ 0.0502
-25.31%
$ 20.08 million $ 1,850
Jul 5, 2021 $ 0.0673
-1.11%
$ 26.9 million $ 3,842
Jul 4, 2021 $ 0.0508
+3.02%
$ 20.33 million $ 152
Jul 1, 2021 $ 0.0705
-2.35%
$ 28.2 million $ 146
Jun 30, 2021 $ 0.0722
-7.35%
$ 28.88 million $ 150
Jun 29, 2021 $ 0.0779
+56.07%
$ 31.17 million $ 2,104
Jun 28, 2021 $ 0.0499
-1.58%
$ 19.97 million $ 151
Jun 26, 2021 $ 0.0549
+6.97%
$ 21.94 million $ 598
Jun 25, 2021 $ 0.0513
+23.41%
$ 20.52 million $ 1,167
Jun 24, 2021 $ 0.0416
-13.38%
$ 16.62 million $ 72
Jun 23, 2021 $ 0.048
+2.03%
$ 19.19 million $ 550
Jun 22, 2021 $ 0.047
+23.78%
$ 18.8 million $ 165
Jun 21, 2021 $ 0.0379
-37.47%
$ 15.17 million $ 435
Jun 20, 2021 $ 0.0607
+0.70%
$ 24.26 million $ 485
Jun 19, 2021 $ 0.0525
+0.53%
$ 20.99 million $ 52
Jun 18, 2021 $ 0.0522
-4.67%
$ 20.86 million $ 52
Jun 16, 2021 $ 0.0834
-0.04%
$ 33.37 million $ 1,992
Jun 15, 2021 $ 0.0835
-0.06%
$ 33.39 million $ 1,994
Jun 14, 2021 $ 0.0835
+8.49%
$ 33.4 million $ 1,887
Jun 13, 2021 $ 0.0769
+10.48%
$ 30.76 million $ 500
Jun 12, 2021 $ 0.0696
-4.33%
$ 27.82 million $ 411
Jun 11, 2021 $ 0.0727
+2.08%
$ 29.08 million $ 429
Jun 10, 2021 $ 0.0713
-2.89%
$ 28.53 million $ 83
Jun 9, 2021 $ 0.0735
+11.55%
$ 29.38 million $ 39
Jun 8, 2021 $ 0.0659
+63.61%
$ 26.34 million $ 70
Jun 7, 2021 $ 0.0402
-7.28%
$ 16.09 million $ 1,730
Jun 5, 2021 $ 0.0736
-2.55%
$ 29.45 million $ 641
Jun 4, 2021 $ 0.0757
-0.59%
$ 30.26 million $ 658
May 30, 2021 $ 0.0795
+3.97%
$ 31.78 million $ 120
May 29, 2021 $ 0.0764
+0.59%
$ 30.55 million $ 184
May 28, 2021 $ 0.0442
-5.09%
$ 17.66 million $ 1,099
May 27, 2021 $ 0.0466
-48.41%
$ 18.62 million $ 1,159
May 26, 2021 $ 0.0903
+1.13%
$ 36.1 million $ 101
May 25, 2021 $ 0.0509
-4.43%
$ 20.37 million $ 102