Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GUNTHY Historical Data

GUNTHY Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 2021 $0.0541
-14.48%
$21.65 million $68
Jul 25, 2021 $0.0633
+1.80%
$25.3 million $65
Jul 23, 2021 $0.0537
+0.11%
$21.48 million $2,074
Jul 22, 2021 $0.0537
+5.28%
$21.46 million $2,080
Jul 21, 2021 $0.0377
+5.38%
$15.07 million $810
Jul 20, 2021 $0.0358
+0.50%
$14.3 million $769
Jul 18, 2021 $0.0501
-0.65%
$20.04 million $1,128
Jul 17, 2021 $0.0505
+13.10%
$20.18 million $1,135
Jul 16, 2021 $0.0446
-2.29%
$17.84 million $406
Jul 15, 2021 $0.0456
-4.09%
$18.24 million $125
Jul 14, 2021 $0.0475
-1.09%
$19.01 million $480
Jul 13, 2021 $0.048
-8.91%
$19.2 million $311
Jul 10, 2021 $0.0563
-0.29%
$22.53 million $941
Jul 9, 2021 $0.0565
+4.44%
$22.6 million $944
Jul 8, 2021 $0.0541
-4.30%
$21.63 million $845
Jul 7, 2021 $0.0565
+12.50%
$22.61 million $609
Jul 6, 2021 $0.0502
-25.31%
$20.08 million $1,850
Jul 5, 2021 $0.0673
-1.11%
$26.9 million $3,842
Jul 4, 2021 $0.0508
+3.02%
$20.33 million $152
Jul 1, 2021 $0.0705
-2.35%
$28.2 million $146
Jun 30, 2021 $0.0722
-7.35%
$28.88 million $150
Jun 29, 2021 $0.0779
+56.07%
$31.17 million $2,104
Jun 28, 2021 $0.0499
-1.58%
$19.97 million $151
Jun 26, 2021 $0.0549
+6.97%
$21.94 million $598
Jun 25, 2021 $0.0513
+23.41%
$20.52 million $1,167
Jun 24, 2021 $0.0416
-13.38%
$16.62 million $72
Jun 23, 2021 $0.048
+2.03%
$19.19 million $550
Jun 22, 2021 $0.047
+23.78%
$18.8 million $165
Jun 21, 2021 $0.0379
-37.47%
$15.17 million $435
Jun 20, 2021 $0.0607
+0.70%
$24.26 million $485
Jun 19, 2021 $0.0525
+0.53%
$20.99 million $52
Jun 18, 2021 $0.0522
-4.67%
$20.86 million $52
Jun 16, 2021 $0.0834
-0.04%
$33.37 million $1,992
Jun 15, 2021 $0.0835
-0.06%
$33.39 million $1,994
Jun 14, 2021 $0.0835
+8.49%
$33.4 million $1,887
Jun 13, 2021 $0.0769
+10.48%
$30.76 million $500
Jun 12, 2021 $0.0696
-4.33%
$27.82 million $411
Jun 11, 2021 $0.0727
+2.08%
$29.08 million $429
Jun 10, 2021 $0.0713
-2.89%
$28.53 million $83
Jun 9, 2021 $0.0735
+11.55%
$29.38 million $39
Jun 8, 2021 $0.0659
+63.61%
$26.34 million $70
Jun 7, 2021 $0.0402
-7.28%
$16.09 million $1,730
Jun 5, 2021 $0.0736
-2.55%
$29.45 million $641
Jun 4, 2021 $0.0757
-0.59%
$30.26 million $658
May 30, 2021 $0.0795
+3.97%
$31.78 million $120
May 29, 2021 $0.0764
+0.59%
$30.55 million $184
May 28, 2021 $0.0442
-5.09%
$17.66 million $1,099
May 27, 2021 $0.0466
-48.41%
$18.62 million $1,159
May 26, 2021 $0.0903
+1.13%
$36.1 million $101
May 25, 2021 $0.0509
-4.43%
$20.37 million $102