Hard Rock Historical Data

ROCK
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.0003
+0.00%
$ -- $ 0
Mar 9 $ 0.0003
+50.00%
$ 629,327 $ 3
Feb 23 $ 0.0002
+0.00%
$ -- $ 5
Feb 16 $ 0.0001
+0.00%
$ -- $ 5
Nov 3 $ 0.0001
-50.00%
$ -- $ 3
Oct 13 $ 0.0001
+0.00%
$ 209,776 $ 1
Oct 6 $ 0.0003
+0.00%
$ -- $ 1
Sep 15 $ 0.0001
+0.00%
$ -- $ 0
Sep 1 $ 0.0001
+0.00%
$ -- $ 1
Jul 8 $ 0.00173
+0.00%
$ -- $ 8
Jul 1 $ 0.00176
-6.23%
$ 3.63 million $ 9,266
Jun 24 $ 0.000573
-47.57%
$ 3.64 million $ 9,257
Jun 17 $ 0.00109
-64.66%
$ 2.54 million $ 5,962
Jun 3 $ 0.00518
+6.81%
$ 12.67 million $ 19,420
May 27 $ 0.00484
-2.93%
$ 10.16 million $ 24,832
May 20 $ 0.00487
-87.19%
$ 10.42 million $ 108,995
May 13 $ 0.038
-39.73%
$ 79.81 million $ 143,900
May 6 $ 0.063
+12.20%
$ 132.27 million $ 97,197
Download