Hard Rock Historical Data

ROCK
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $ 0.0003
+0.00%
$ -- $ 0.01
Apr 3, 2026 $ 0.0003
+0.00%
$ 629,327 $ 0.01
Mar 15, 2026 $ 0.0003
+0.00%
$ 629,327 $ 1
Mar 14, 2026 $ 0.0002
+0.00%
$ -- $ 2
Feb 24, 2026 $ 0.0002
+0.00%
$ 419,551 $ 2
Feb 23, 2026 $ 0.0002
+0.00%
$ 419,551 $ 2
Feb 21, 2026 $ 0.0001
+0.00%
$ -- $ 0.00001
Feb 20, 2026 $ 0.0001
+0.00%
$ 209,776 $ 0.00001
Feb 18, 2026 $ 0.0001
+0.00%
$ -- $ 2
Feb 17, 2026 $ 0.0001
+0.00%
$ 209,776 $ 2
Nov 8, 2025 $ 0.0001
+0.00%
$ -- $ 1
Nov 7, 2025 $ 0.0001
+0.00%
$ 209,776 $ 1
Nov 4, 2025 $ 0.0002
+0.00%
$ -- $ 1
Nov 3, 2025 $ 0.0002
+0.00%
$ 419,551 $ 1
Oct 19, 2025 $ 0.0001
+0.00%
$ 209,776 $ 1
Oct 18, 2025 $ 0.0001
+0.00%
$ 209,776 $ 1
Oct 11, 2025 $ 0.0003
+0.00%
$ -- $ 1
Oct 10, 2025 $ 0.0003
+0.00%
$ 629,327 $ 1
Sep 18, 2025 $ 0.0001
+0.00%
$ -- $ 0
Sep 17, 2025 $ 0.0001
+0.00%
$ 209,776 $ 0
Sep 2, 2025 $ 0.0001
+0.00%
$ -- $ 0
Sep 1, 2025 $ 0.0001
+0.00%
$ 209,776 $ 0
Jul 8, 2024 $ 0.00173
+0.00%
$ 3.63 million $ 8
Jul 7, 2024 $ 0.00173
+1.63%
$ 3.63 million $ 1,763
Jul 6, 2024 $ 0.00176
-3.68%
$ 3.69 million $ 1,661
Jul 5, 2024 $ 0.00171
-1.69%
$ 3.58 million $ 1,613
Jul 4, 2024 $ 0.00168
+31.69%
$ 3.52 million $ 1,386
Jul 3, 2024 $ 0.00126
+153.59%
$ 2.65 million $ 1,522
Jul 2, 2024 $ 0.00051
-75.41%
$ 1.07 million $ 1,451
Jul 1, 2024 $ 0.00198
+5.28%
$ 4.26 million $ 1,632
Jun 30, 2024 $ 0.00173
+187.39%
$ 3.64 million $ 1,501
Jun 29, 2024 $ 0.000573
-29.72%
$ 1.2 million $ 1,712
Jun 28, 2024 $ 0.000817
+3.50%
$ 1.71 million $ 1,799
Jun 27, 2024 $ 0.000842
-10.84%
$ 1.77 million $ 2,114
Jun 26, 2024 $ 0.000981
-10.12%
$ 2.06 million $ 1,185
Jun 25, 2024 $ 0.00109
-0.01%
$ 2.3 million $ 1,243
Jun 24, 2024 $ 0.00109
-0.17%
$ 2.29 million $ 1,205
Jun 23, 2024 $ 0.00121
+10.88%
$ 2.54 million $ 1,241
Jun 22, 2024 $ 0.00109
-1.00%
$ 2.29 million $ 1,248
Jun 21, 2024 $ 0.00112
+1.91%
$ 2.35 million $ 1,266
Jun 20, 2024 $ 0.0011
-17.02%
$ 2.3 million $ 1,232
Jun 19, 2024 $ 0.00117
-34.00%
$ 2.45 million $ 1,315
Jun 18, 2024 $ 0.00195
-36.80%
$ 4.1 million $ 901
Jun 9, 2024 $ 0.00604
+0.00%
$ 12.67 million $ 8
Jun 8, 2024 $ 0.00518
-2.12%
$ 10.86 million $ 4,025
Jun 7, 2024 $ 0.0137
+160.09%
$ 28.65 million $ 4,056
Jun 6, 2024 $ 0.00503
+4.10%
$ 10.56 million $ 1,659
Jun 5, 2024 $ 0.00484
-0.14%
$ 10.15 million $ 3,252
Jun 4, 2024 $ 0.00484
-0.01%
$ 10.16 million $ 3,246
Jun 3, 2024 $ 0.00486
+0.20%
$ 10.19 million $ 3,182
Download