Hard Rock Historical Data

ROCK Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2, 2024 $ 0.00484
-1.22%
$ 10.16 million $ 3,300
Jun 1, 2024 $ 0.00502
+3.01%
$ 10.54 million $ 3,080
May 31, 2024 $ 0.00483
-0.94%
$ 10.14 million $ 3,256
May 30, 2024 $ 0.00486
-38.26%
$ 10.2 million $ 3,728
May 29, 2024 $ 0.00769
+58.15%
$ 16.14 million $ 3,836
May 28, 2024 $ 0.00484
-39.21%
$ 10.15 million $ 3,699
May 27, 2024 $ 0.00824
+65.01%
$ 17.28 million $ 3,934
May 26, 2024 $ 0.00497
+3.64%
$ 10.42 million $ 3,906
May 25, 2024 $ 0.00487
-63.83%
$ 10.22 million $ 3,908
May 24, 2024 $ 0.038
-0.08%
$ 79.71 million $ 21,121
May 23, 2024 $ 0.0381
-0.02%
$ 79.87 million $ 20,692
May 22, 2024 $ 0.038
+0.09%
$ 79.8 million $ 20,950
May 21, 2024 $ 0.038
-0.18%
$ 79.74 million $ 21,083
May 20, 2024 $ 0.0386
+1.60%
$ 81.07 million $ 21,240
May 19, 2024 $ 0.038
+0.04%
$ 79.81 million $ 20,730
May 18, 2024 $ 0.038
-0.14%
$ 79.72 million $ 20,551
May 17, 2024 $ 0.0381
+0.14%
$ 79.86 million $ 21,190
May 16, 2024 $ 0.038
-0.08%
$ 79.73 million $ 21,632
May 15, 2024 $ 0.038
+0.00%
$ 79.73 million $ 20,851
May 14, 2024 $ 0.038
-39.63%
$ 79.79 million $ 24,157
May 13, 2024 $ 0.063
-0.08%
$ 132.16 million $ 35,519
May 12, 2024 $ 0.063
+0.00%
$ 132.16 million $ 34,809
May 11, 2024 $ 0.063
-0.02%
$ 132.2 million $ 34,973
May 10, 2024 $ 0.063
+14.54%
$ 132.17 million $ 32,015
May 9, 2024 $ 0.0551
-1.98%
$ 115.49 million $ 30,209
Download