Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Billionaer Coin Historical Data

BNC Page 15
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 2023 $0.0₅454
-0.58%
$-- $27
Jul 23, 2023 $0.0₅454
-0.03%
$-- $28
Jul 22, 2023 $0.0₅458
-0.11%
$-- $27
Jul 21, 2023 $0.0₅455
-0.43%
$-- $28
Jul 20, 2023 $0.0₅457
+0.43%
$-- $27
Jul 19, 2023 $0.0₅459
+0.51%
$-- $28
Jul 18, 2023 $0.0₅456
-0.72%
$-- $31
Jul 17, 2023 $0.0₅455
-0.84%
$-- $29
Jul 16, 2023 $0.0₅459
+0.75%
$-- $26
Jul 15, 2023 $0.0₅458
-0.18%
$-- $27
Jul 14, 2023 $0.0₅455
-0.43%
$-- $30
Jul 13, 2023 $0.0₅456
-0.23%
$-- $27
Jul 12, 2023 $0.0₅454
-0.04%
$-- $30
Jul 11, 2023 $0.0₅454
-0.39%
$-- $27
Jul 10, 2023 $0.0₅454
-0.52%
$-- $24
Jul 9, 2023 $0.0₅455
-0.35%
$-- $29
Jul 8, 2023 $0.0₅455
+0.32%
$-- $26
Jul 7, 2023 $0.0₅457
-0.61%
$-- $27
Jul 6, 2023 $0.0₅457
-0.21%
$-- $27
Jul 5, 2023 $0.0₅454
-0.79%
$-- $27
Jul 4, 2023 $0.0₅456
+0.31%
$-- $29
Jul 3, 2023 $0.0₅458
+0.86%
$-- $26
Jul 2, 2023 $0.0₅454
+0.23%
$-- $28
Jul 1, 2023 $0.0₅453
-0.48%
$-- $28
Jun 30, 2023 $0.0₅457
+0.19%
$-- $28
Jun 29, 2023 $0.0₅454
-0.08%
$-- $27
Jun 28, 2023 $0.0₅455
-0.40%
$-- $25
Jun 27, 2023 $0.0₅457
-0.04%
$-- $28
Jun 26, 2023 $0.0₅458
+0.12%
$-- $27
Jun 25, 2023 $0.0₅455
+0.18%
$-- $27
Jun 24, 2023 $0.0₅457
-0.10%
$-- $27
Jun 23, 2023 $0.0₅455
+0.52%
$-- $24
Jun 22, 2023 $0.0₅455
-0.98%
$-- $29
Jun 21, 2023 $0.0₅459
-5.12%
$-- $30
Jun 20, 2023 $0.0₅484
-0.43%
$-- $30
Jun 19, 2023 $0.0₅484
-0.65%
$-- $28
Jun 18, 2023 $0.0₅484
-0.80%
$-- $29
Jun 17, 2023 $0.0₅484
-0.15%
$-- $28
Jun 16, 2023 $0.0₅483
-0.18%
$-- $31
Jun 15, 2023 $0.0₅485
-3.44%
$-- $33
Jun 14, 2023 $0.0₅503
+0.07%
$-- $29
Jun 13, 2023 $0.0₅5
-0.08%
$-- $30
Jun 12, 2023 $0.0₅503
-15.66%
$-- $30
Jun 11, 2023 $0.00002
-0.15%
$-- $125
Jun 10, 2023 $0.00002
+0.05%
$-- $105
Jun 9, 2023 $0.00002
-0.02%
$-- $128
Jun 8, 2023 $0.00002
+0.09%
$-- $116
Jun 7, 2023 $0.00002
-0.05%
$-- $126
Jun 6, 2023 $0.00002
-0.16%
$-- $125
Jun 5, 2023 $0.00002
-0.09%
$-- $132