Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Billionaer Coin Historical Data

BNC Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 2023 $0.00002
-0.27%
$-- $121
Jun 3, 2023 $0.0000201
+0.29%
$-- $107
Jun 2, 2023 $0.00002
+0.17%
$-- $119
Jun 1, 2023 $0.00002
+0.00%
$-- $121
May 31, 2023 $0.00002
-0.19%
$-- $123
May 30, 2023 $0.00002
-0.13%
$-- $123
May 29, 2023 $0.00002
-0.68%
$-- $121
May 28, 2023 $0.0000201
-1.35%
$-- $131
May 27, 2023 $0.0000204
+1.45%
$-- $130
May 26, 2023 $0.0000201
+0.27%
$-- $121
May 25, 2023 $0.0000201
-0.44%
$-- $131
May 24, 2023 $0.0000201
+0.70%
$-- $136
May 23, 2023 $0.00002
+0.03%
$-- $123
May 22, 2023 $0.00002
-0.93%
$-- $114
May 21, 2023 $0.0000202
-0.44%
$-- $107
May 20, 2023 $0.0000203
+1.12%
$-- $127
May 19, 2023 $0.00002
-0.02%
$-- $124
May 18, 2023 $0.00002
+0.10%
$-- $127
May 17, 2023 $0.00002
+0.02%
$-- $120
May 16, 2023 $0.00002
-0.56%
$-- $112
May 15, 2023 $0.0000201
-2.73%
$-- $119
May 14, 2023 $0.0000206
-0.03%
$-- $119
May 13, 2023 $0.0000207
+3.29%
$-- $118
May 12, 2023 $0.0000201
-0.14%
$-- $118
May 11, 2023 $0.00002
+0.11%
$-- $111
May 10, 2023 $0.00002
+0.06%
$-- $124
May 9, 2023 $0.00002
-0.02%
$-- $117
May 8, 2023 $0.00002
-1.08%
$-- $120
May 7, 2023 $0.0000202
+0.65%
$-- $128
May 6, 2023 $0.0000201
+0.48%
$-- $126
May 5, 2023 $0.00002
-0.10%
$-- $127
May 4, 2023 $0.00002
-0.33%
$-- $122
May 3, 2023 $0.0000201
-0.06%
$-- $119
May 2, 2023 $0.0000201
+0.35%
$-- $118
May 1, 2023 $0.00002
-0.71%
$-- $109
Apr 30, 2023 $0.0000201
-0.14%
$-- $130
Apr 29, 2023 $0.0000202
+0.57%
$-- $126
Apr 28, 2023 $0.0000201
+0.43%
$-- $118
Apr 27, 2023 $0.00002
+0.23%
$-- $127
Apr 26, 2023 $0.00002
-0.07%
$-- $119
Apr 25, 2023 $0.00002
-0.17%
$-- $135
Apr 24, 2023 $0.00002
-1.03%
$-- $127
Apr 23, 2023 $0.0000203
+1.49%
$-- $116
Apr 22, 2023 $0.00002
+0.07%
$-- $124
Apr 21, 2023 $0.00002
-0.64%
$-- $114
Apr 20, 2023 $0.0000201
-0.93%
$-- $129
Apr 19, 2023 $0.0000203
+1.24%
$-- $133
Apr 18, 2023 $0.00002
-0.72%
$-- $127
Download