Coinranking
REGAL FINANCE Historical Data
RFT
Page 11
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 30, 6 AM | $0.159 | +0.20% | ||
| Apr 30, 5 AM | $0.167 | +5.04% | ||
| Apr 30, 4 AM | $0.159 | -0.62% | ||
| Apr 30, 3 AM | $0.159 | -4.48% | ||
| Apr 29, 9 PM | $0.091 | +0.00% | ||
| Apr 29, 8 PM | $0.0909 | +0.17% | ||
| Apr 29, 7 PM | $0.0906 | +0.00% | ||
| Apr 29, 6 PM | $0.0903 | -1.10% | ||
| Apr 29, 5 PM | $0.0911 | +0.09% | ||
| Apr 29, 4 PM | $0.091 | -0.09% | ||
| Apr 29, 3 PM | $0.0915 | +0.00% | ||
| Apr 29, 1 PM | $0.0919 | -0.20% | ||
| Apr 29, 12 PM | $0.0926 | +0.11% | ||
| Apr 29, 11 AM | $0.0931 | -0.03% | ||
| Apr 29, 10 AM | $0.0932 | +0.00% | ||
| Apr 29, 9 AM | $0.0926 | +0.00% | ||
| Apr 29, 7 AM | $0.0925 | +0.00% | ||
| Apr 29, 6 AM | $0.0924 | -0.21% | ||
| Apr 29, 5 AM | $0.0927 | +0.00% | ||
| Apr 29, 4 AM | $0.0924 | +0.04% | ||
| Apr 29, 1 AM | $0.0917 | -0.10% | ||
| Apr 29, 12 AM | $0.0917 | +0.14% | ||
| Apr 28, 11 PM | $0.0916 | +0.08% | ||
| Apr 28, 10 PM | $0.0915 | -0.09% | ||
| Apr 28, 9 PM | $0.0916 | -0.18% | ||
| Apr 28, 8 PM | $0.0917 | +0.12% | ||
| Apr 28, 7 PM | $0.0914 | -0.09% | ||
| Apr 28, 6 PM | $0.0914 | +0.00% | ||
| Apr 28, 5 PM | $0.0914 | +0.19% | ||
| Apr 28, 4 PM | $0.0911 | +0.01% | ||
| Apr 28, 3 PM | $0.0912 | +0.13% | ||
| Apr 28, 2 PM | $0.0909 | +0.00% | ||
| Apr 28, 12 PM | $0.0916 | +0.16% | ||
| Apr 28, 11 AM | $0.0915 | -0.48% | ||
| Apr 28, 10 AM | $0.0918 | +0.00% | ||
| Apr 28, 9 AM | $0.0921 | +0.00% | ||
| Apr 28, 8 AM | $0.0922 | +0.00% | ||
| Apr 28, 7 AM | $0.0921 | +0.02% | ||
| Apr 28, 6 AM | $0.092 | -0.32% | ||
| Apr 28, 5 AM | $0.0923 | -0.01% | ||
| Apr 28, 4 AM | $0.0921 | +0.02% | ||
| Apr 28, 3 AM | $0.0921 | +0.00% | ||
| Apr 28, 2 AM | $0.0924 | +0.00% | ||
| Apr 28, 1 AM | $0.0925 | +0.00% | ||
| Apr 28, 12 AM | $0.0929 | +0.03% | ||
| Apr 27, 11 PM | $0.0927 | +0.28% | ||
| Apr 27, 10 PM | $0.0924 | +0.25% | ||
| Apr 27, 9 PM | $0.0923 | -0.02% | ||
| Apr 27, 8 PM | $0.0924 | +0.14% | ||
| Apr 27, 7 PM | $0.0921 | -0.11% | ||