REGAL FINANCE Historical Data

RFT Page 11
Download
Date Close Price change Market cap Trading volume
Mar 25, 7 AM $ 0.217
-0.15%
$ 21.67 million $ 54
Mar 25, 6 AM $ 0.217
+0.14%
$ 21.72 million $ 54
Mar 25, 5 AM $ 0.217
+0.43%
$ 21.71 million $ 54
Mar 25, 4 AM $ 0.216
+0.06%
$ 21.6 million $ 54
Mar 25, 3 AM $ 0.216
+0.11%
$ 21.58 million $ 54
Mar 25, 2 AM $ 0.216
-0.13%
$ 21.58 million $ 54
Mar 25, 1 AM $ 0.216
-0.04%
$ 21.61 million $ 54
Mar 25, 12 AM $ 0.216
+0.29%
$ 21.63 million $ 54
Mar 24, 11 PM $ 0.216
+0.61%
$ 21.59 million $ 54
Mar 24, 10 PM $ 0.215
-0.05%
$ 21.45 million $ 53
Mar 24, 9 PM $ 0.215
-0.12%
$ 21.47 million $ 53
Mar 24, 8 PM $ 0.215
+1.56%
$ 21.5 million $ 53
Mar 24, 7 PM $ 0.212
-0.15%
$ 21.17 million $ 53
Mar 24, 6 PM $ 0.212
+0.52%
$ 21.2 million $ 53
Mar 24, 5 PM $ 0.211
-0.97%
$ 21.07 million $ 52
Mar 24, 4 PM $ 0.213
-0.43%
$ 21.29 million $ 53
Mar 24, 3 PM $ 0.214
+0.17%
$ 21.4 million $ 53
Mar 24, 2 PM $ 0.213
-0.57%
$ 21.27 million $ 53
Mar 24, 1 PM $ 0.214
-1.23%
$ 21.37 million $ 53
Mar 24, 12 PM $ 0.216
-0.25%
$ 21.61 million $ 54
Mar 24, 5 AM $ 0.213
-0.13%
$ 21.34 million $ 25
Mar 24, 4 AM $ 0.213
-0.38%
$ 21.33 million $ 25
Mar 24, 3 AM $ 0.214
+0.09%
$ 21.39 million $ 25
Mar 24, 2 AM $ 0.214
-0.01%
$ 21.38 million $ 25
Mar 24, 1 AM $ 0.213
-0.64%
$ 21.32 million $ 25
Mar 24, 12 AM $ 0.214
-0.28%
$ 21.43 million $ 25
Mar 23, 11 PM $ 0.215
-0.21%
$ 21.47 million $ 25
Mar 23, 5 PM $ 0.0141
-0.02%
$ 1.41 million $ 2
Mar 23, 4 PM $ 0.0141
+0.43%
$ 1.41 million $ 12
Mar 23, 3 PM $ 0.0142
-0.66%
$ 1.42 million $ 59
Mar 23, 2 PM $ 0.0142
-0.19%
$ 1.42 million $ 104
Mar 23, 1 PM $ 0.0142
+0.68%
$ 1.42 million $ 148
Mar 23, 12 PM $ 0.0141
+0.68%
$ 1.41 million $ 196
Mar 23, 11 AM $ 0.0141
+2.67%
$ 1.41 million $ 241
Mar 23, 10 AM $ 0.0137
+0.35%
$ 1.37 million $ 281
Mar 23, 9 AM $ 0.0136
-0.40%
$ 1.36 million $ 322
Mar 23, 8 AM $ 0.0137
+0.08%
$ 1.37 million $ 376
Mar 23, 7 AM $ 0.0137
+0.79%
$ 1.37 million $ 419
Mar 23, 6 AM $ 0.0136
-1.38%
$ 1.36 million $ 469
Mar 23, 5 AM $ 0.0137
+0.24%
$ 1.37 million $ 522
Mar 23, 4 AM $ 0.0137
+0.34%
$ 1.37 million $ 562
Mar 23, 3 AM $ 0.0136
-0.06%
$ 1.36 million $ 611
Mar 23, 2 AM $ 0.0136
+0.39%
$ 1.36 million $ 657
Mar 23, 1 AM $ 0.0136
+0.38%
$ 1.36 million $ 705
Mar 23, 12 AM $ 0.0135
-0.20%
$ 1.35 million $ 743
Mar 22, 11 PM $ 0.0136
-0.44%
$ 1.36 million $ 786
Mar 22, 10 PM $ 0.0136
+0.55%
$ 1.36 million $ 841
Mar 22, 9 PM $ 0.0136
-0.51%
$ 1.36 million $ 888
Mar 22, 8 PM $ 0.0137
+0.16%
$ 1.37 million $ 944
Mar 22, 7 PM $ 0.0136
-0.51%
$ 1.36 million $ 988