Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

REGAL FINANCE Historical Data

RFT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 2026 $0.00489
+0.00%
$-- $4
Aug 17, 2026 $0.00489
-97.56%
$489,000 $63
Aug 13, 2026 $0.189
+0.26%
$18.85 million $0.1
Aug 12, 2026 $0.201
+0.00%
$20.05 million $0
May 31, 2026 $0.00888
+0.00%
$-- $18
May 30, 2026 $0.00888
-95.59%
$888,000 $164
May 29, 2026 $0.0009
+0.00%
$90,000 $33
May 25, 2026 $0.0009
+0.00%
$-- $1
May 24, 2026 $0.0009
+0.00%
$90,001 $1
May 20, 2026 $0.0232
+0.69%
$-- $10
May 19, 2026 $0.0231
+49.78%
$2.31 million $1,112
May 18, 2026 $0.0154
-33.74%
$1.54 million $7
May 17, 2026 $0.0232
-1.14%
$2.32 million $266
May 16, 2026 $0.0235
+48.54%
$2.35 million $417
May 15, 2026 $0.0158
-3.03%
$1.58 million $438
May 14, 2026 $0.0163
+2.29%
$1.63 million $450
May 13, 2026 $0.0159
-1.49%
$1.59 million $404
May 12, 2026 $0.0161
-1.57%
$1.61 million $271
May 11, 2026 $0.0163
-33.67%
$1.63 million $319
May 10, 2026 $0.0247
+1.99%
$2.47 million $443
May 9, 2026 $0.0242
+0.60%
$2.42 million $444
May 8, 2026 $0.0241
+0.16%
$2.41 million $455
May 7, 2026 $0.024
-1.81%
$2.4 million $451
May 6, 2026 $0.0244
-87.00%
$2.44 million $2,962
May 5, 2026 $0.196
+1.87%
$19.58 million $6,763
May 4, 2026 $0.185
-2.09%
$18.46 million $6,633
May 3, 2026 $0.189
-0.15%
$18.85 million $5,762
May 2, 2026 $0.189
+0.44%
$18.88 million $5,644
May 1, 2026 $0.173
+7.72%
$17.27 million $48,606
Apr 30, 2026 $0.16
-3.95%
$16.03 million $63,575
Apr 29, 2026 $0.091
-0.63%
$9.1 million $40,223
Apr 28, 2026 $0.0916
-1.38%
$9.16 million $39,993
Apr 27, 2026 $0.0927
-9.31%
$9.27 million $41,040
Apr 26, 2026 $0.102
+1.13%
$9.44 million $40,953
Apr 25, 2026 $0.101
+116.83%
$10.07 million $32,005
Apr 24, 2026 $0.0465
-15.38%
$4.65 million $24,711
Apr 23, 2026 $0.0548
+74.00%
$5.48 million $15,110
Apr 22, 2026 $0.0158
+3.42%
$1.58 million $12
Apr 21, 2026 $0.0153
+101.27%
$1.53 million $12
Apr 20, 2026 $0.00758
+1.69%
$758,482 $12
Apr 19, 2026 $0.0144
+0.00%
$1.44 million $51
Apr 18, 2026 $0.0144
+2.86%
$1.44 million $233
Apr 13, 2026 $0.0065
+0.00%
$-- $1
Apr 12, 2026 $0.0065
+0.00%
$650,000 $1
Apr 4, 2026 $0.0135
+0.48%
$-- $2
Apr 3, 2026 $0.0134
+0.46%
$1.34 million $73
Mar 29, 2026 $0.199
-0.36%
$-- $31
Mar 28, 2026 $0.2
-1.39%
$19.95 million $31
Mar 26, 2026 $0.0145
-93.31%
$1.45 million $7
Mar 25, 2026 $0.217
+0.47%
$21.67 million $22
Download