REGAL FINANCE Historical Data

RFT Page 12
Download
Date Close Price change Market cap Trading volume
Mar 22, 7 PM $ 0.0136
-0.51%
$ 1.36 million $ 988
Mar 22, 6 PM $ 0.0137
-0.25%
$ 1.37 million $ 1,036
Mar 22, 5 PM $ 0.0137
-0.19%
$ 1.37 million $ 1,093
Mar 22, 4 PM $ 0.0138
-0.01%
$ 1.38 million $ 1,128
Mar 22, 3 PM $ 0.0138
+0.14%
$ 1.38 million $ 1,123
Mar 22, 2 PM $ 0.0137
+0.02%
$ 1.37 million $ 1,131
Mar 22, 1 PM $ 0.0137
+0.06%
$ 1.37 million $ 1,143
Mar 22, 12 PM $ 0.0137
+0.58%
$ 1.37 million $ 1,145
Mar 22, 11 AM $ 0.0137
-0.50%
$ 1.37 million $ 1,140
Mar 22, 10 AM $ 0.0137
-0.28%
$ 1.37 million $ 1,139
Mar 22, 9 AM $ 0.0138
+0.04%
$ 1.38 million $ 1,141
Mar 22, 8 AM $ 0.0137
-0.32%
$ 1.37 million $ 1,133
Mar 22, 7 AM $ 0.0138
-0.21%
$ 1.38 million $ 1,147
Mar 22, 6 AM $ 0.0138
+0.01%
$ 1.38 million $ 1,146
Mar 22, 5 AM $ 0.0138
-0.22%
$ 1.38 million $ 1,146
Mar 22, 4 AM $ 0.0139
-0.05%
$ 1.39 million $ 1,150
Mar 22, 3 AM $ 0.0139
+0.00%
$ 1.39 million $ 1,144
Mar 22, 2 AM $ 0.0139
+0.49%
$ 1.39 million $ 1,134
Mar 22, 1 AM $ 0.0138
+0.06%
$ 1.38 million $ 1,122
Mar 22, 12 AM $ 0.0138
-0.03%
$ 1.38 million $ 1,127
Mar 21, 11 PM $ 0.0139
-1.24%
$ 1.39 million $ 1,131
Mar 21, 10 PM $ 0.0141
-0.10%
$ 1.41 million $ 1,156
Mar 21, 9 PM $ 0.0141
-0.14%
$ 1.41 million $ 1,148
Mar 21, 8 PM $ 0.0141
+0.11%
$ 1.41 million $ 1,142
Mar 21, 7 PM $ 0.0141
-0.09%
$ 1.41 million $ 1,142
Mar 21, 6 PM $ 0.0141
+0.13%
$ 1.41 million $ 1,149
Mar 21, 5 PM $ 0.0141
+0.01%
$ 1.41 million $ 1,137
Mar 21, 4 PM $ 0.0141
-0.37%
$ 1.41 million $ 1,143
Mar 21, 3 PM $ 0.0141
+0.04%
$ 1.41 million $ 1,147
Mar 21, 2 PM $ 0.0141
-0.04%
$ 1.41 million $ 1,145
Mar 21, 1 PM $ 0.0141
+0.02%
$ 1.41 million $ 1,143
Mar 21, 12 PM $ 0.0141
+0.13%
$ 1.41 million $ 1,140
Mar 21, 11 AM $ 0.0141
+0.05%
$ 1.41 million $ 1,139
Mar 21, 10 AM $ 0.0141
-0.11%
$ 1.41 million $ 1,148
Mar 21, 9 AM $ 0.0141
+0.10%
$ 1.41 million $ 1,158
Mar 21, 8 AM $ 0.0141
-0.18%
$ 1.41 million $ 1,161
Mar 21, 7 AM $ 0.0141
-0.06%
$ 1.41 million $ 1,154
Mar 21, 6 AM $ 0.0142
+0.08%
$ 1.42 million $ 1,153
Mar 21, 5 AM $ 0.0141
+0.11%
$ 1.41 million $ 1,155
Mar 21, 4 AM $ 0.0141
-0.05%
$ 1.41 million $ 1,155
Mar 21, 3 AM $ 0.0141
-0.13%
$ 1.41 million $ 1,170
Mar 21, 2 AM $ 0.0141
+0.16%
$ 1.41 million $ 1,176
Mar 21, 1 AM $ 0.0141
-0.11%
$ 1.41 million $ 1,177
Mar 21, 12 AM $ 0.0141
+0.13%
$ 1.41 million $ 1,180
Mar 20, 11 PM $ 0.0141
-0.33%
$ 1.41 million $ 1,177
Mar 20, 10 PM $ 0.0142
+0.30%
$ 1.42 million $ 1,178
Mar 20, 9 PM $ 0.0141
+0.68%
$ 1.41 million $ 1,173
Mar 20, 8 PM $ 0.014
-0.11%
$ 1.4 million $ 1,170
Mar 20, 7 PM $ 0.014
+0.35%
$ 1.4 million $ 1,174
Mar 20, 6 PM $ 0.014
-0.07%
$ 1.4 million $ 1,164