REGAL FINANCE Historical Data

RFT Page 13
Download
Date Close Price change Market cap Trading volume
Mar 20, 6 PM $ 0.014
-0.07%
$ 1.4 million $ 1,164
Mar 20, 5 PM $ 0.0139
-0.17%
$ 1.39 million $ 1,173
Mar 20, 4 PM $ 0.0139
-0.18%
$ 1.39 million $ 1,173
Mar 20, 3 PM $ 0.014
+0.21%
$ 1.4 million $ 1,176
Mar 20, 2 PM $ 0.014
-0.19%
$ 1.4 million $ 1,171
Mar 20, 1 PM $ 0.014
-0.23%
$ 1.4 million $ 1,172
Mar 20, 12 PM $ 0.0141
-0.14%
$ 1.41 million $ 1,179
Mar 20, 11 AM $ 0.0141
-0.30%
$ 1.41 million $ 1,182
Mar 20, 10 AM $ 0.0141
+0.05%
$ 1.41 million $ 1,182
Mar 20, 9 AM $ 0.0141
-0.75%
$ 1.41 million $ 1,181
Mar 20, 8 AM $ 0.0142
+0.32%
$ 1.42 million $ 1,195
Mar 20, 7 AM $ 0.0142
+0.51%
$ 1.42 million $ 1,194
Mar 20, 6 AM $ 0.0141
-0.15%
$ 1.41 million $ 1,193
Mar 20, 5 AM $ 0.0141
-0.15%
$ 1.41 million $ 1,196
Mar 20, 4 AM $ 0.0141
-0.05%
$ 1.41 million $ 1,195
Mar 20, 3 AM $ 0.0141
+0.37%
$ 1.41 million $ 1,192
Mar 20, 2 AM $ 0.0141
-0.20%
$ 1.41 million $ 1,194
Mar 20, 1 AM $ 0.0141
+0.45%
$ 1.41 million $ 1,200
Mar 20, 12 AM $ 0.0141
+0.48%
$ 1.41 million $ 1,191
Mar 19, 11 PM $ 0.014
-0.41%
$ 1.4 million $ 1,190
Mar 19, 10 PM $ 0.014
-0.50%
$ 1.4 million $ 1,194
Mar 19, 9 PM $ 0.0141
-0.07%
$ 1.41 million $ 1,193
Mar 19, 8 PM $ 0.0141
+0.26%
$ 1.41 million $ 1,189
Mar 19, 7 PM $ 0.0141
+0.84%
$ 1.41 million $ 1,181
Mar 19, 6 PM $ 0.0139
-0.26%
$ 1.39 million $ 1,168
Mar 19, 5 PM $ 0.0139
+0.41%
$ 1.39 million $ 1,175
Mar 19, 4 PM $ 0.0139
+0.00%
$ 1.39 million $ 1,168
Mar 19, 3 PM $ 0.0138
-0.35%
$ 1.38 million $ 1,167
Mar 19, 2 PM $ 0.0139
-0.77%
$ 1.39 million $ 1,164
Mar 19, 1 PM $ 0.014
+0.65%
$ 1.4 million $ 1,173
Mar 19, 12 PM $ 0.0139
-0.75%
$ 1.39 million $ 1,163
Mar 19, 11 AM $ 0.014
-0.25%
$ 1.4 million $ 1,178
Mar 19, 10 AM $ 0.014
-0.38%
$ 1.4 million $ 1,184
Mar 19, 9 AM $ 0.0141
+0.68%
$ 1.41 million $ 1,178
Mar 19, 8 AM $ 0.014
-0.27%
$ 1.4 million $ 1,167
Mar 19, 7 AM $ 0.014
-0.76%
$ 1.4 million $ 1,170
Mar 19, 6 AM $ 0.0141
-0.24%
$ 1.41 million $ 1,165
Mar 19, 5 AM $ 0.0142
-0.02%
$ 1.42 million $ 1,161
Mar 19, 4 AM $ 0.0142
-0.64%
$ 1.42 million $ 1,166
Mar 19, 3 AM $ 0.0143
+0.28%
$ 1.43 million $ 1,165
Mar 19, 2 AM $ 0.0142
-0.05%
$ 1.42 million $ 1,156
Mar 19, 1 AM $ 0.0142
+0.10%
$ 1.42 million $ 1,151
Mar 19, 12 AM $ 0.0142
-0.31%
$ 1.42 million $ 1,153
Mar 18, 11 PM $ 0.0143
+0.28%
$ 1.43 million $ 1,156
Mar 18, 10 PM $ 0.0142
-0.38%
$ 1.42 million $ 1,152
Mar 18, 9 PM $ 0.0143
+0.14%
$ 1.43 million $ 1,169
Mar 18, 8 PM $ 0.0142
+0.19%
$ 1.42 million $ 1,167
Mar 18, 7 PM $ 0.0142
-0.25%
$ 1.42 million $ 1,166
Mar 18, 6 PM $ 0.0143
-0.22%
$ 1.43 million $ 1,182
Mar 18, 5 PM $ 0.0143
+0.40%
$ 1.43 million $ 1,184